YANG returned 15.1% in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $196.46 | $204.32 | $195.53 | $201.64 | 157,055 |
September 28 2023 | $210.89 | $213.08 | $206.87 | $207.37 | 163,071 |
September 27 2023 | $202.56 | $208.30 | $202.19 | $204.23 | 129,184 |
September 26 2023 | $204.23 | $206.77 | $201.12 | $205.15 | 205,539 |
September 25 2023 | $200.71 | $200.88 | $196.09 | $196.83 | 167,037 |
September 22 2023 | $185.36 | $189.61 | $184.99 | $188.13 | 295,100 |
September 21 2023 | $209.39 | $210.15 | $206.82 | $209.96 | 227,534 |
September 20 2023 | $193.13 | $197.38 | $190.69 | $197.20 | 134,534 |
September 19 2023 | $192.39 | $194.24 | $189.62 | $192.94 | 110,819 |
September 18 2023 | $193.48 | $196.41 | $190.91 | $190.91 | 111,637 |
September 15 2023 | $187.24 | $190.34 | $185.78 | $188.34 | 130,259 |
September 14 2023 | $186.87 | $189.07 | $183.63 | $186.14 | 158,932 |
September 13 2023 | $190.03 | $192.01 | $188.34 | $190.54 | 159,037 |
September 12 2023 | $189.26 | $189.99 | $184.03 | $186.14 | 140,407 |
September 11 2023 | $185.59 | $189.44 | $183.21 | $186.69 | 158,706 |
September 08 2023 | $194.39 | $198.79 | $192.56 | $194.39 | 182,792 |
September 07 2023 | $190.72 | $195.49 | $190.63 | $193.11 | 243,872 |
September 06 2023 | $179.17 | $180.04 | $172.94 | $178.44 | 182,281 |
September 05 2023 | $177.34 | $181.56 | $176.24 | $178.99 | 240,481 |
September 01 2023 | $175.14 | $175.50 | $163.77 | $172.20 | 404,791 |
