The closing price for York Water (YORW) in 2023 was $36.67, on December 29, 2023. It was down 13% for the year. The latest price is $32.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37.11 | $37.12 | $36.34 | $36.67 | 43,301 |
December 28 2023 | $37.26 | $37.37 | $36.98 | $37.13 | 36,702 |
December 27 2023 | $37.30 | $37.66 | $36.85 | $37.36 | 46,379 |
December 26 2023 | $36.68 | $37.50 | $36.36 | $37.31 | 40,236 |
December 22 2023 | $36.46 | $36.90 | $36.19 | $36.52 | 30,399 |
December 21 2023 | $36.42 | $36.87 | $35.95 | $36.32 | 36,421 |
December 20 2023 | $37.15 | $37.37 | $36.23 | $36.29 | 68,462 |
December 19 2023 | $36.45 | $37.06 | $36.38 | $37.01 | 62,789 |
December 18 2023 | $36.28 | $36.43 | $35.95 | $36.40 | 90,109 |
December 15 2023 | $38.10 | $38.10 | $36.26 | $36.28 | 153,221 |
December 14 2023 | $38.25 | $38.67 | $37.49 | $37.74 | 69,350 |
December 13 2023 | $36.48 | $38.08 | $36.28 | $37.85 | 91,555 |
December 12 2023 | $36.47 | $36.59 | $35.89 | $36.53 | 28,396 |
December 11 2023 | $36.90 | $36.95 | $36.14 | $36.36 | 35,024 |
December 08 2023 | $37.28 | $37.42 | $36.91 | $37.04 | 20,522 |
December 07 2023 | $37.08 | $37.36 | $36.96 | $37.23 | 34,320 |
December 06 2023 | $36.98 | $37.42 | $36.98 | $37.23 | 28,569 |
December 05 2023 | $37.34 | $37.34 | $36.86 | $36.95 | 22,015 |
December 04 2023 | $36.72 | $37.34 | $36.49 | $37.34 | 34,111 |
December 01 2023 | $35.75 | $36.64 | $35.62 | $36.57 | 53,213 |
November 30 2023 | $35.96 | $36.32 | $35.60 | $35.96 | 63,565 |
November 29 2023 | $35.83 | $36.30 | $35.57 | $35.77 | 36,507 |
November 28 2023 | $36.06 | $36.06 | $35.51 | $35.57 | 29,274 |
November 27 2023 | $36.13 | $36.13 | $35.74 | $36.00 | 25,727 |
November 24 2023 | $35.76 | $36.13 | $35.64 | $36.12 | 13,502 |
Daily pricing data for York Water dates back to 7/28/1995, and may be incomplete.
