| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.97 | $27.24 | $26.21 | $26.29 | 1,135,339 |
December 30 2024 | $26.52 | $26.92 | $26.00 | $26.72 | 830,350 |
December 27 2024 | $26.78 | $27.01 | $26.34 | $26.87 | 1,593,628 |
December 26 2024 | $26.89 | $27.19 | $26.57 | $26.93 | 714,073 |
December 24 2024 | $26.65 | $27.05 | $26.34 | $26.94 | 535,030 |
December 23 2024 | $26.41 | $26.60 | $25.61 | $26.51 | 1,071,044 |
December 20 2024 | $25.03 | $26.44 | $24.69 | $26.31 | 8,541,332 |
December 19 2024 | $25.91 | $26.35 | $25.22 | $25.28 | 1,314,640 |
December 18 2024 | $26.54 | $27.24 | $25.39 | $25.64 | 1,827,323 |
December 17 2024 | $25.69 | $26.87 | $25.57 | $26.32 | 2,250,109 |
December 16 2024 | $25.96 | $26.50 | $25.52 | $25.62 | 1,945,132 |
December 13 2024 | $26.65 | $26.97 | $25.79 | $26.03 | 981,865 |
December 12 2024 | $26.99 | $27.08 | $26.16 | $26.63 | 1,079,927 |
December 11 2024 | $27.64 | $28.03 | $27.02 | $27.02 | 1,678,248 |
December 10 2024 | $26.99 | $27.73 | $26.90 | $27.43 | 1,631,769 |
December 09 2024 | $26.96 | $27.62 | $26.66 | $26.99 | 2,376,232 |
December 06 2024 | $26.98 | $27.27 | $26.41 | $26.60 | 2,492,959 |
December 05 2024 | $26.77 | $26.84 | $25.64 | $26.58 | 3,514,757 |
December 04 2024 | $25.58 | $26.99 | $25.43 | $26.88 | 1,923,801 |
December 03 2024 | $25.13 | $25.66 | $24.82 | $25.43 | 1,641,780 |
December 02 2024 | $25.52 | $25.56 | $24.86 | $25.31 | 1,700,911 |
November 29 2024 | $25.66 | $25.83 | $25.39 | $25.43 | 851,211 |
November 27 2024 | $26.24 | $26.46 | $25.45 | $25.65 | 1,814,326 |
November 26 2024 | $26.54 | $26.90 | $26.09 | $26.25 | 1,650,089 |
November 25 2024 | $25.96 | $27.28 | $25.72 | $26.61 | 2,182,598 |
