| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $653.06 | $653.06 | $653.06 | $653.06 | — |
January 09 2026 20:30 | $651.88 | $654.30 | $651.71 | $653.04 | 795,975 |
January 09 2026 19:30 | $652.74 | $653.09 | $650.68 | $651.89 | 3,382,989 |
January 09 2026 18:30 | $651.24 | $653.60 | $650.94 | $652.69 | 655,639 |
January 09 2026 17:30 | $651.30 | $652.79 | $650.70 | $651.30 | 505,734 |
January 09 2026 16:30 | $654.46 | $654.52 | $650.61 | $651.40 | 771,346 |
January 09 2026 15:30 | $649.25 | $654.95 | $648.65 | $654.52 | 1,454,695 |
January 09 2026 14:30 | $644.50 | $651.00 | $642.89 | $649.26 | 1,872,574 |
January 08 2026 21:00 | $646.06 | $646.06 | $646.06 | $646.06 | — |
January 08 2026 20:30 | $644.87 | $647.10 | $644.85 | $645.91 | 682,161 |
January 08 2026 19:30 | $643.53 | $645.20 | $643.53 | $644.84 | 734,556 |
January 08 2026 18:30 | $641.22 | $644.33 | $640.80 | $643.53 | 668,312 |
January 08 2026 17:30 | $643.30 | $644.56 | $640.79 | $641.21 | 549,446 |
January 08 2026 16:30 | $642.80 | $644.64 | $641.08 | $643.27 | 626,875 |
January 08 2026 15:30 | $641.85 | $645.03 | $640.80 | $642.98 | 922,903 |
January 08 2026 14:30 | $641.63 | $642.76 | $635.93 | $642.01 | 2,458,961 |
January 07 2026 21:00 | $648.69 | $648.69 | $648.69 | $648.69 | — |
January 07 2026 20:30 | $649.33 | $649.82 | $648.02 | $648.66 | 870,870 |
January 07 2026 19:30 | $649.97 | $651.39 | $648.94 | $649.29 | 629,030 |
January 07 2026 18:30 | $652.24 | $654.55 | $649.45 | $649.99 | 648,784 |
January 07 2026 17:30 | $652.61 | $653.65 | $650.40 | $652.18 | 804,799 |
January 07 2026 16:30 | $648.43 | $654.70 | $647.93 | $652.59 | 957,590 |
January 07 2026 15:30 | $645.27 | $651.10 | $644.92 | $648.36 | 1,333,472 |
January 07 2026 14:30 | $655.78 | $659.15 | $644.81 | $645.20 | 2,394,929 |
January 06 2026 21:00 | $660.62 | $660.62 | $660.62 | $660.62 | — |
