| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $488.13 | $499.88 | $487.75 | $493.44 | 2,475,234 |
April 01 2026 | $502.23 | $503.00 | $485.65 | $491.65 | 3,004,160 |
March 31 2026 | $500.00 | $501.38 | $490.58 | $499.66 | 4,022,580 |
March 30 2026 | $488.03 | $495.54 | $487.00 | $494.00 | 2,209,113 |
March 27 2026 | $499.45 | $500.05 | $480.50 | $484.24 | 3,963,300 |
March 26 2026 | $500.51 | $504.80 | $499.05 | $500.75 | 3,995,400 |
March 25 2026 | $501.29 | $506.25 | $494.56 | $502.76 | 2,422,000 |
March 24 2026 | $495.64 | $502.73 | $493.24 | $498.93 | 2,278,900 |
March 23 2026 | $506.05 | $507.04 | $500.38 | $500.38 | 2,985,900 |
March 20 2026 | $492.47 | $499.22 | $491.01 | $496.32 | 5,762,900 |
March 19 2026 | $490.52 | $497.08 | $487.31 | $491.14 | 3,284,500 |
March 18 2026 | $503.75 | $503.75 | $487.92 | $488.47 | 3,458,700 |
March 17 2026 | $510.55 | $516.96 | $506.50 | $506.58 | 2,834,300 |
March 16 2026 | $498.62 | $508.58 | $498.62 | $508.50 | 3,450,300 |
March 13 2026 | $496.56 | $501.86 | $495.40 | $497.99 | 2,809,300 |
March 12 2026 | $500.00 | $505.62 | $496.29 | $497.31 | 2,702,500 |
March 11 2026 | $513.08 | $515.31 | $502.72 | $504.00 | 2,873,200 |
March 10 2026 | $516.95 | $519.33 | $511.00 | $514.72 | 2,759,997 |
March 09 2026 | $516.27 | $520.89 | $509.11 | $517.72 | 3,546,721 |
March 06 2026 | $519.64 | $522.55 | $512.20 | $522.34 | 2,872,900 |
March 05 2026 | $521.10 | $525.32 | $512.75 | $524.66 | 3,879,300 |
March 04 2026 | $524.16 | $526.16 | $520.28 | $522.92 | 3,154,700 |
March 03 2026 | $513.61 | $526.80 | $513.00 | $524.32 | 4,199,700 |
March 02 2026 | $509.48 | $526.16 | $507.34 | $521.00 | 3,827,000 |
February 27 2026 | $509.47 | $518.76 | $506.75 | $517.21 | 5,121,100 |
