The closing price for PLDT Inc ADR (PHI) on Friday was $21.63. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $21.63 | $21.63 | $21.63 | $21.63 | — |
June 20 2025 19:30 | $21.62 | $21.72 | $21.51 | $21.68 | 23,533 |
June 20 2025 18:30 | $21.57 | $21.66 | $21.49 | $21.66 | 12,678 |
June 20 2025 17:30 | $21.50 | $21.58 | $21.48 | $21.57 | 9,068 |
June 20 2025 16:30 | $21.53 | $21.62 | $21.48 | $21.50 | 21,526 |
June 20 2025 15:30 | $21.62 | $21.66 | $21.52 | $21.58 | 6,917 |
June 20 2025 14:30 | $21.77 | $21.77 | $21.61 | $21.61 | 4,073 |
June 20 2025 13:30 | $21.61 | $21.81 | $21.61 | $21.77 | 2,000 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
