The closing price for PLDT Inc ADR (PHI) yesterday was $22.82. It was up 1.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $22.82 | $22.82 | $22.82 | $22.82 | — |
August 15 2025 19:30 | $22.77 | $22.81 | $22.76 | $22.79 | 8,932 |
August 15 2025 18:30 | $22.80 | $22.82 | $22.72 | $22.77 | 6,754 |
August 15 2025 17:30 | $22.72 | $22.84 | $22.72 | $22.84 | 5,039 |
August 15 2025 16:30 | $22.73 | $22.77 | $22.73 | $22.73 | 1,626 |
August 15 2025 15:30 | $22.69 | $22.77 | $22.67 | $22.77 | 8,965 |
August 15 2025 14:30 | $22.63 | $22.71 | $22.63 | $22.68 | 1,076 |
August 15 2025 13:30 | $22.55 | $22.65 | $22.55 | $22.64 | 4,572 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
