The closing price for Yum! Brands (YUM) in December 2022 was $120.35, on December 30, 2022. It was down 0.7% for the month. The latest price is $161.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $121.79 | $121.79 | $119.67 | $120.35 | 1,401,300 |
December 29 2022 | $121.74 | $122.84 | $121.08 | $122.15 | 875,700 |
December 28 2022 | $122.34 | $122.97 | $121.48 | $121.51 | 964,800 |
December 27 2022 | $121.50 | $122.30 | $120.88 | $122.06 | 1,300,200 |
December 23 2022 | $120.68 | $121.42 | $120.13 | $121.12 | 700,800 |
December 22 2022 | $120.75 | $121.08 | $119.43 | $121.05 | 1,371,900 |
December 21 2022 | $120.40 | $121.99 | $120.03 | $121.01 | 1,994,800 |
December 20 2022 | $120.77 | $120.95 | $119.72 | $120.83 | 1,211,900 |
December 19 2022 | $121.32 | $121.93 | $120.03 | $120.64 | 2,325,600 |
December 16 2022 | $122.94 | $123.95 | $120.65 | $121.57 | 4,263,500 |
December 15 2022 | $122.59 | $123.03 | $121.73 | $122.58 | 1,981,600 |
December 14 2022 | $122.63 | $123.69 | $121.59 | $123.30 | 1,602,600 |
December 13 2022 | $123.82 | $124.26 | $121.38 | $122.30 | 1,821,800 |
December 12 2022 | $120.02 | $121.90 | $119.30 | $121.82 | 1,361,700 |
December 09 2022 | $122.01 | $122.43 | $119.93 | $120.01 | 1,833,800 |
December 08 2022 | $121.13 | $122.05 | $120.67 | $122.02 | 1,500,000 |
December 07 2022 | $122.62 | $123.29 | $120.20 | $120.53 | 2,085,600 |
December 06 2022 | $123.28 | $123.46 | $122.05 | $122.74 | 1,544,400 |
December 05 2022 | $122.27 | $123.16 | $121.28 | $123.01 | 2,878,800 |
December 02 2022 | $120.57 | $122.43 | $120.30 | $121.86 | 1,586,800 |
December 01 2022 | $121.22 | $122.15 | $120.78 | $121.40 | 1,407,100 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
