The closing price for Yum! Brands (YUM) in December 2022 was $120.89, on December 30, 2022. It was down 0.7% for the month. The latest price is $153.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $122.33 | $122.33 | $120.20 | $120.89 | 1,401,300 |
December 29 2022 | $122.28 | $123.39 | $121.62 | $122.69 | 875,700 |
December 28 2022 | $122.88 | $123.51 | $122.02 | $122.05 | 964,800 |
December 27 2022 | $122.04 | $122.84 | $121.42 | $122.61 | 1,300,200 |
December 23 2022 | $121.22 | $121.96 | $120.66 | $121.66 | 700,800 |
December 22 2022 | $121.29 | $121.62 | $119.97 | $121.59 | 1,371,900 |
December 21 2022 | $120.94 | $122.53 | $120.56 | $121.55 | 1,994,800 |
December 20 2022 | $121.31 | $121.48 | $120.26 | $121.37 | 1,211,900 |
December 19 2022 | $121.86 | $122.48 | $120.57 | $121.17 | 2,325,600 |
December 16 2022 | $123.49 | $124.51 | $121.19 | $122.11 | 4,263,500 |
December 15 2022 | $123.14 | $123.58 | $122.27 | $123.13 | 1,981,600 |
December 14 2022 | $123.17 | $124.24 | $122.13 | $123.85 | 1,602,600 |
December 13 2022 | $124.37 | $124.82 | $121.92 | $122.84 | 1,821,800 |
December 12 2022 | $120.55 | $122.45 | $119.83 | $122.36 | 1,361,700 |
December 09 2022 | $122.55 | $122.98 | $120.47 | $120.54 | 1,833,800 |
December 08 2022 | $121.67 | $122.59 | $121.21 | $122.56 | 1,500,000 |
December 07 2022 | $123.16 | $123.84 | $120.74 | $121.07 | 2,085,600 |
December 06 2022 | $123.83 | $124.00 | $122.60 | $123.29 | 1,544,400 |
December 05 2022 | $122.82 | $123.71 | $121.82 | $123.56 | 2,878,800 |
December 02 2022 | $121.11 | $122.98 | $120.83 | $122.40 | 1,586,800 |
December 01 2022 | $121.76 | $122.69 | $121.31 | $121.94 | 1,407,100 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
