The closing price for Yum! Brands (YUM) in December 2022 was $122.08, on December 30, 2022. It was down 0.7% for the month. The latest price is $143.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $123.54 | $123.54 | $121.38 | $122.08 | 1,401,300 |
December 29 2022 | $123.48 | $124.60 | $122.81 | $123.90 | 875,700 |
December 28 2022 | $124.09 | $124.73 | $123.22 | $123.25 | 964,800 |
December 27 2022 | $123.24 | $124.05 | $122.61 | $123.81 | 1,300,200 |
December 23 2022 | $122.41 | $123.15 | $121.85 | $122.86 | 700,800 |
December 22 2022 | $122.48 | $122.81 | $121.14 | $122.78 | 1,371,900 |
December 21 2022 | $122.13 | $123.74 | $121.74 | $122.74 | 1,994,800 |
December 20 2022 | $122.50 | $122.68 | $121.44 | $122.56 | 1,211,900 |
December 19 2022 | $123.06 | $123.68 | $121.75 | $122.36 | 2,325,600 |
December 16 2022 | $124.70 | $125.73 | $122.38 | $123.31 | 4,263,500 |
December 15 2022 | $124.35 | $124.79 | $123.47 | $124.34 | 1,981,600 |
December 14 2022 | $124.38 | $125.46 | $123.33 | $125.07 | 1,602,600 |
December 13 2022 | $125.59 | $126.04 | $123.12 | $124.05 | 1,821,800 |
December 12 2022 | $121.73 | $123.65 | $121.01 | $123.56 | 1,361,700 |
December 09 2022 | $123.75 | $124.18 | $121.65 | $121.72 | 1,833,800 |
December 08 2022 | $122.87 | $123.79 | $122.40 | $123.76 | 1,500,000 |
December 07 2022 | $124.37 | $125.05 | $121.92 | $122.26 | 2,085,600 |
December 06 2022 | $125.04 | $125.22 | $123.80 | $124.50 | 1,544,400 |
December 05 2022 | $124.02 | $124.93 | $123.01 | $124.77 | 2,878,800 |
December 02 2022 | $122.30 | $124.18 | $122.02 | $123.60 | 1,586,800 |
December 01 2022 | $122.95 | $123.90 | $122.51 | $123.14 | 1,407,100 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
