| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $7,920.00 | $8,960.00 | $7,528.00 | $8,720.00 | 5 |
January 28 2021 | $7,759.96 | $8,959.95 | $7,199.96 | $7,561.32 | 6 |
January 27 2021 | $7,280.00 | $7,600.00 | $7,200.00 | $7,440.00 | 8 |
January 26 2021 | $7,760.00 | $7,760.00 | $7,200.00 | $7,200.00 | 5 |
January 25 2021 | $7,200.00 | $7,920.00 | $7,160.00 | $7,760.00 | 15 |
January 22 2021 | $7,112.00 | $7,120.00 | $6,960.00 | $6,960.80 | 1 |
January 21 2021 | $7,520.00 | $7,520.00 | $7,160.40 | $7,200.00 | 1 |
January 20 2021 | $7,200.00 | $7,200.00 | $7,096.00 | $7,120.00 | 1 |
January 19 2021 | $7,520.00 | $7,520.00 | $7,040.00 | $7,120.00 | 5 |
January 15 2021 | $7,520.00 | $7,520.00 | $6,880.00 | $7,073.60 | 3 |
January 14 2021 | $7,520.00 | $7,520.00 | $6,800.80 | $6,968.00 | 2 |
January 13 2021 | $7,599.96 | $7,599.96 | $7,020.36 | $7,020.36 | 3 |
January 12 2021 | $7,000.00 | $7,200.00 | $6,800.00 | $6,800.00 | 3 |
January 11 2021 | $6,880.00 | $7,440.00 | $6,800.00 | $7,200.00 | 3 |
January 08 2021 | $7,103.20 | $7,280.00 | $6,800.00 | $6,800.00 | 1 |
January 07 2021 | $7,240.00 | $7,240.00 | $6,800.00 | $7,063.60 | 3 |
January 06 2021 | $6,816.00 | $7,079.60 | $6,816.00 | $6,960.00 | 1 |
January 05 2021 | $7,200.00 | $7,520.00 | $7,200.00 | $7,200.00 | 3 |
January 04 2021 | $7,048.00 | $7,520.00 | $6,960.00 | $7,200.00 | 4 |
