| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.21 | $32.24 | $31.14 | $32.21 | 3,639,074 |
December 29 2022 | $31.75 | $32.48 | $31.18 | $31.97 | 3,027,291 |
December 28 2022 | $32.28 | $32.56 | $31.10 | $31.29 | 3,444,312 |
December 27 2022 | $32.80 | $32.98 | $31.86 | $32.50 | 2,303,417 |
December 23 2022 | $33.44 | $33.64 | $32.98 | $33.13 | 1,493,679 |
December 22 2022 | $33.33 | $33.50 | $32.55 | $33.46 | 1,952,379 |
December 21 2022 | $33.84 | $34.66 | $33.33 | $33.95 | 2,582,016 |
December 20 2022 | $33.96 | $34.42 | $33.46 | $33.62 | 3,927,331 |
December 19 2022 | $36.00 | $36.25 | $34.28 | $34.38 | 4,188,229 |
December 16 2022 | $35.70 | $36.28 | $35.20 | $36.05 | 8,247,134 |
December 15 2022 | $36.82 | $37.30 | $35.92 | $36.20 | 3,332,908 |
December 14 2022 | $38.10 | $38.73 | $37.41 | $37.95 | 4,386,760 |
December 13 2022 | $37.54 | $38.93 | $37.07 | $37.97 | 4,631,531 |
December 12 2022 | $35.07 | $35.57 | $34.43 | $35.44 | 3,106,944 |
December 09 2022 | $34.67 | $35.82 | $34.29 | $35.10 | 2,611,250 |
December 08 2022 | $35.75 | $36.29 | $34.64 | $34.94 | 3,391,651 |
December 07 2022 | $36.59 | $36.74 | $35.51 | $35.62 | 2,981,810 |
December 06 2022 | $37.82 | $37.82 | $36.52 | $36.92 | 2,381,058 |
December 05 2022 | $38.44 | $39.38 | $37.40 | $37.54 | 4,990,511 |
December 02 2022 | $37.98 | $38.91 | $37.73 | $38.68 | 4,728,277 |
December 01 2022 | $37.92 | $38.57 | $37.56 | $38.32 | 7,440,964 |
November 30 2022 | $35.34 | $38.06 | $35.32 | $37.98 | 5,421,118 |
November 29 2022 | $34.95 | $36.10 | $34.95 | $35.31 | 2,212,018 |
November 28 2022 | $35.15 | $36.32 | $35.04 | $35.29 | 2,941,629 |
November 25 2022 | $35.22 | $35.62 | $34.85 | $35.29 | 976,024 |
