The closing price for ZAR on November 30, 2020 was $0.06. It was down 1.3% for the day. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 23:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 22:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 21:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 20:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 19:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 18:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 17:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 16:00 | $0.06 | $0.06 | $0.06 | $0.06 |
November 30 2020 15:00 | $0.07 | $0.07 | $0.06 | $0.06 |
November 30 2020 14:00 | $0.07 | $0.07 | $0.06 | $0.07 |
November 30 2020 13:00 | $0.07 | $0.07 | $0.06 | $0.07 |
November 30 2020 12:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 11:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 10:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 09:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 08:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 07:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 06:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 05:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 04:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 03:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 02:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 01:15 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 01:00 | $0.07 | $0.07 | $0.07 | $0.07 |
November 30 2020 00:00 | $0.07 | $0.07 | $0.07 | $0.07 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
