| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $124.20 | $124.77 | $123.28 | $124.54 | 785,200 |
December 29 2022 | $123.72 | $125.52 | $123.21 | $124.86 | 686,600 |
December 28 2022 | $124.48 | $125.54 | $122.86 | $123.07 | 750,100 |
December 27 2022 | $124.05 | $124.83 | $123.24 | $124.33 | 755,600 |
December 23 2022 | $123.02 | $123.83 | $122.33 | $123.75 | 789,800 |
December 22 2022 | $123.28 | $123.64 | $121.75 | $123.61 | 807,100 |
December 21 2022 | $123.32 | $123.93 | $122.88 | $123.90 | 934,800 |
December 20 2022 | $121.83 | $123.13 | $121.11 | $122.29 | 1,038,800 |
December 19 2022 | $122.19 | $122.43 | $121.18 | $121.83 | 943,400 |
December 16 2022 | $122.83 | $123.51 | $120.61 | $122.43 | 2,710,600 |
December 15 2022 | $123.38 | $124.28 | $122.81 | $123.84 | 1,694,900 |
December 14 2022 | $124.96 | $127.56 | $123.94 | $125.03 | 1,506,500 |
December 13 2022 | $125.74 | $126.70 | $124.16 | $125.21 | 2,055,600 |
December 12 2022 | $121.25 | $123.04 | $120.57 | $122.97 | 1,737,000 |
December 09 2022 | $122.03 | $123.16 | $121.23 | $121.28 | 1,449,200 |
December 08 2022 | $121.64 | $124.06 | $120.94 | $122.69 | 1,814,100 |
December 07 2022 | $118.87 | $121.11 | $118.72 | $121.08 | 1,810,000 |
December 06 2022 | $118.72 | $118.88 | $117.34 | $118.35 | 1,922,600 |
December 05 2022 | $118.88 | $119.80 | $117.77 | $119.22 | 1,066,300 |
December 02 2022 | $119.00 | $120.43 | $118.93 | $119.89 | 723,200 |
December 01 2022 | $117.96 | $120.68 | $117.70 | $120.26 | 1,433,400 |
November 30 2022 | $116.49 | $117.13 | $114.60 | $117.09 | 1,217,200 |
November 29 2022 | $114.23 | $116.34 | $113.92 | $116.02 | 983,500 |
November 28 2022 | $115.18 | $116.27 | $114.26 | $114.72 | 1,207,600 |
November 25 2022 | $115.48 | $116.56 | $115.36 | $116.22 | 427,900 |
