| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $124.83 | $125.40 | $123.90 | $125.17 | 785,218 |
December 29 2022 | $124.35 | $126.15 | $123.84 | $125.49 | 686,569 |
December 28 2022 | $125.11 | $126.17 | $123.48 | $123.69 | 750,108 |
December 27 2022 | $124.68 | $125.46 | $123.87 | $124.95 | 755,574 |
December 23 2022 | $123.64 | $124.45 | $122.95 | $124.38 | 789,770 |
December 22 2022 | $123.90 | $124.27 | $122.37 | $124.24 | 807,114 |
December 21 2022 | $123.94 | $124.55 | $123.50 | $124.52 | 934,832 |
December 20 2022 | $122.45 | $123.75 | $121.72 | $122.91 | 1,038,838 |
December 19 2022 | $122.81 | $123.05 | $121.79 | $122.45 | 943,390 |
December 16 2022 | $123.45 | $124.13 | $121.22 | $123.05 | 2,710,628 |
December 15 2022 | $124.00 | $124.90 | $123.42 | $124.46 | 1,694,916 |
December 14 2022 | $125.59 | $128.20 | $124.56 | $125.66 | 1,506,520 |
December 13 2022 | $126.37 | $127.34 | $124.79 | $125.85 | 2,055,559 |
December 12 2022 | $121.87 | $123.66 | $121.18 | $123.59 | 1,737,017 |
December 09 2022 | $122.65 | $123.78 | $121.84 | $121.90 | 1,449,246 |
December 08 2022 | $122.25 | $124.69 | $121.55 | $123.31 | 1,814,124 |
December 07 2022 | $119.47 | $121.72 | $119.32 | $121.69 | 1,809,977 |
December 06 2022 | $119.32 | $119.48 | $117.93 | $118.95 | 1,922,575 |
December 05 2022 | $119.48 | $120.41 | $118.36 | $119.82 | 1,066,334 |
December 02 2022 | $119.60 | $121.03 | $119.53 | $120.50 | 723,160 |
December 01 2022 | $118.55 | $121.29 | $118.29 | $120.87 | 1,433,448 |
November 30 2022 | $117.08 | $117.72 | $115.17 | $117.68 | 1,217,155 |
November 29 2022 | $114.80 | $116.92 | $114.50 | $116.60 | 983,487 |
November 28 2022 | $115.76 | $116.86 | $114.84 | $115.30 | 1,207,617 |
November 25 2022 | $116.07 | $117.14 | $115.94 | $116.81 | 427,925 |
