| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $124.50 | $125.07 | $123.58 | $124.85 | 785,218 |
December 29 2022 | $124.02 | $125.83 | $123.52 | $125.17 | 686,569 |
December 28 2022 | $124.79 | $125.85 | $123.16 | $123.37 | 750,108 |
December 27 2022 | $124.36 | $125.13 | $123.54 | $124.63 | 755,574 |
December 23 2022 | $123.32 | $124.13 | $122.63 | $124.05 | 789,770 |
December 22 2022 | $123.58 | $123.95 | $122.05 | $123.92 | 807,114 |
December 21 2022 | $123.62 | $124.23 | $123.18 | $124.20 | 934,832 |
December 20 2022 | $122.13 | $123.43 | $121.41 | $122.59 | 1,038,838 |
December 19 2022 | $122.49 | $122.73 | $121.47 | $122.13 | 943,390 |
December 16 2022 | $123.13 | $123.81 | $120.90 | $122.73 | 2,710,628 |
December 15 2022 | $123.68 | $124.58 | $123.11 | $124.14 | 1,694,916 |
December 14 2022 | $125.27 | $127.87 | $124.23 | $125.33 | 1,506,520 |
December 13 2022 | $126.05 | $127.01 | $124.46 | $125.52 | 2,055,559 |
December 12 2022 | $121.55 | $123.34 | $120.87 | $123.27 | 1,737,017 |
December 09 2022 | $122.33 | $123.46 | $121.52 | $121.58 | 1,449,246 |
December 08 2022 | $121.93 | $124.37 | $121.24 | $122.99 | 1,814,124 |
December 07 2022 | $119.16 | $121.41 | $119.01 | $121.38 | 1,809,977 |
December 06 2022 | $119.01 | $119.17 | $117.62 | $118.64 | 1,922,575 |
December 05 2022 | $119.17 | $120.10 | $118.06 | $119.51 | 1,066,334 |
December 02 2022 | $119.29 | $120.72 | $119.23 | $120.18 | 723,160 |
December 01 2022 | $118.25 | $120.98 | $117.98 | $120.55 | 1,433,448 |
November 30 2022 | $116.77 | $117.42 | $114.88 | $117.38 | 1,217,155 |
November 29 2022 | $114.51 | $116.62 | $114.20 | $116.30 | 983,487 |
November 28 2022 | $115.46 | $116.56 | $114.54 | $115.00 | 1,207,617 |
November 25 2022 | $115.77 | $116.84 | $115.64 | $116.51 | 427,925 |
