| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.33 | $5.33 | $5.22 | $5.33 | 240,750 |
December 30 1992 | $5.33 | $5.33 | $5.22 | $5.22 | 289,350 |
December 29 1992 | $5.39 | $5.39 | $5.22 | $5.22 | 408,150 |
December 28 1992 | $5.50 | $5.50 | $5.33 | $5.33 | 317,250 |
December 24 1992 | $5.22 | $5.50 | $5.22 | $5.50 | 88,200 |
December 23 1992 | $5.33 | $5.39 | $5.11 | $5.22 | 333,900 |
December 22 1992 | $5.17 | $5.28 | $5.11 | $5.28 | 103,950 |
December 21 1992 | $5.11 | $5.17 | $5.06 | $5.17 | 16,200 |
December 18 1992 | $5.11 | $5.11 | $5.06 | $5.11 | 27,450 |
December 17 1992 | $5.11 | $5.11 | $5.06 | $5.06 | 40,050 |
December 16 1992 | $5.22 | $5.22 | $5.06 | $5.06 | 161,100 |
December 15 1992 | $5.22 | $5.22 | $5.06 | $5.06 | 89,100 |
December 14 1992 | $5.11 | $5.22 | $5.00 | $5.06 | 16,650 |
December 11 1992 | $5.11 | $5.11 | $5.00 | $5.11 | 13,050 |
December 10 1992 | $5.11 | $5.11 | $5.00 | $5.11 | 33,300 |
December 09 1992 | $5.11 | $5.11 | $5.00 | $5.00 | 28,350 |
December 08 1992 | $5.11 | $5.11 | $5.00 | $5.00 | 90,900 |
December 07 1992 | $4.94 | $5.11 | $4.83 | $5.11 | 401,850 |
December 04 1992 | $4.67 | $4.94 | $4.67 | $4.78 | 584,100 |
December 03 1992 | $4.78 | $4.78 | $4.67 | $4.67 | 63,000 |
December 02 1992 | $4.67 | $4.78 | $4.67 | $4.67 | 23,850 |
December 01 1992 | $4.83 | $4.83 | $4.67 | $4.67 | 10,350 |
November 30 1992 | $4.78 | $4.78 | $4.67 | $4.78 | 376,200 |
November 27 1992 | $4.67 | $4.78 | $4.67 | $4.67 | 15,300 |
November 25 1992 | $4.78 | $4.89 | $4.67 | $4.67 | 627,300 |
