| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3.29 | $3.48 | $3.29 | $3.38 | 1,061,708 |
December 30 2002 | $3.39 | $3.41 | $3.19 | $3.33 | 1,129,200 |
December 27 2002 | $3.30 | $3.43 | $3.24 | $3.38 | 719,312 |
December 26 2002 | $3.42 | $3.48 | $3.21 | $3.30 | 894,500 |
December 24 2002 | $3.43 | $3.47 | $3.39 | $3.41 | 816,472 |
December 23 2002 | $3.09 | $3.53 | $3.06 | $3.39 | 3,977,312 |
December 20 2002 | $2.85 | $3.00 | $2.79 | $2.89 | 1,881,140 |
December 19 2002 | $3.14 | $3.22 | $2.75 | $2.88 | 3,303,264 |
December 18 2002 | $3.59 | $3.65 | $3.09 | $3.16 | 3,159,604 |
December 17 2002 | $3.55 | $3.72 | $3.55 | $3.59 | 1,324,388 |
December 16 2002 | $3.48 | $3.62 | $3.45 | $3.54 | 1,377,460 |
December 13 2002 | $3.48 | $3.50 | $3.43 | $3.45 | 572,000 |
December 12 2002 | $3.38 | $3.52 | $3.38 | $3.49 | 1,433,820 |
December 11 2002 | $3.47 | $3.49 | $3.33 | $3.35 | 792,404 |
December 10 2002 | $3.42 | $3.50 | $3.41 | $3.46 | 2,451,440 |
December 09 2002 | $3.20 | $3.41 | $3.15 | $3.40 | 2,258,800 |
December 06 2002 | $3.49 | $3.53 | $3.15 | $3.23 | 3,250,092 |
December 05 2002 | $3.62 | $3.71 | $3.48 | $3.52 | 3,080,076 |
December 04 2002 | $3.56 | $3.65 | $3.50 | $3.53 | 1,694,240 |
December 03 2002 | $3.69 | $3.76 | $3.59 | $3.71 | 1,707,880 |
December 02 2002 | $4.00 | $4.10 | $3.76 | $3.84 | 2,290,160 |
November 29 2002 | $4.07 | $4.15 | $3.92 | $3.93 | 742,328 |
November 27 2002 | $4.34 | $4.42 | $4.06 | $4.08 | 3,967,660 |
November 26 2002 | $4.43 | $4.49 | $4.22 | $4.34 | 1,358,816 |
November 25 2002 | $4.12 | $4.42 | $4.12 | $4.42 | 1,896,104 |
