On December 31, 2020, Zillow (ZG) had a market capitalization of $34.2B, based on 251.5M shares at a price of $135.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $135.94 | 564,717 | 251,499,000 | $34,188,774,060.00 |
December 30 2020 | $136.75 | 273,590 | 251,499,000 | $34,392,488,250.00 |
December 29 2020 | $136.43 | 820,301 | 251,499,000 | $34,312,008,570.00 |
December 28 2020 | $138.34 | 507,835 | 251,499,000 | $34,792,371,660.00 |
December 24 2020 | $143.86 | 207,519 | 251,499,000 | $36,180,646,140.00 |
December 23 2020 | $145.94 | 750,291 | 251,499,000 | $36,703,764,060.00 |
December 22 2020 | $146.69 | 913,709 | 251,499,000 | $36,892,388,310.00 |
December 21 2020 | $141.36 | 1,049,558 | 251,499,000 | $35,551,898,640.00 |
December 18 2020 | $140.15 | 1,833,607 | 251,499,000 | $35,247,584,850.00 |
December 17 2020 | $142.89 | 1,191,768 | 251,499,000 | $35,936,692,110.00 |
December 16 2020 | $140.27 | 906,444 | 251,499,000 | $35,277,764,730.00 |
December 15 2020 | $138.08 | 799,224 | 251,499,000 | $34,726,981,920.00 |
December 14 2020 | $137.65 | 1,271,107 | 251,499,000 | $34,618,837,350.00 |
December 11 2020 | $129.03 | 740,030 | 251,499,000 | $32,450,915,970.00 |
December 10 2020 | $123.65 | 839,979 | 251,499,000 | $31,097,851,350.00 |
December 09 2020 | $119.90 | 928,187 | 251,499,000 | $30,154,730,100.00 |
December 08 2020 | $117.63 | 694,639 | 251,499,000 | $29,583,827,370.00 |
December 07 2020 | $116.36 | 521,945 | 251,499,000 | $29,264,423,640.00 |
December 04 2020 | $110.43 | 423,321 | 251,499,000 | $27,773,034,570.00 |
December 03 2020 | $111.14 | 980,088 | 251,499,000 | $27,951,598,860.00 |
December 02 2020 | $111.88 | 863,489 | 251,499,000 | $28,137,708,120.00 |
December 01 2020 | $110.92 | 941,267 | 251,499,000 | $27,896,269,080.00 |
November 30 2020 | $110.35 | 4,059,648 | 251,499,000 | $27,752,914,650.00 |
November 27 2020 | $110.60 | 433,248 | 251,499,000 | $27,815,789,400.00 |
November 25 2020 | $109.45 | 1,061,394 | 251,499,000 | $27,526,565,550.00 |
