The closing price for Zillow (ZG) yesterday was $40.93. It was down 1% for the day (down 2.1% from previous close). The latest price is $41.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 19:30 | $41.13 | $41.14 | $40.72 | $40.93 | 8,897 |
April 07 2026 18:30 | $41.22 | $41.27 | $40.88 | $40.90 | 1,874 |
April 07 2026 17:30 | $41.07 | $41.49 | $41.07 | $41.32 | 3,201 |
April 07 2026 16:30 | $40.97 | $41.23 | $40.97 | $41.09 | 2,609 |
April 07 2026 15:30 | $40.67 | $41.65 | $40.66 | $41.16 | 5,127 |
April 07 2026 14:30 | $41.26 | $41.26 | $40.62 | $40.69 | 3,145 |
April 07 2026 13:30 | $41.33 | $41.70 | $41.01 | $41.14 | 885 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
