| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $105.15 | $105.74 | $104.21 | $104.87 | 683,300 |
December 30 2024 | $105.29 | $105.59 | $103.90 | $104.65 | 1,532,000 |
December 27 2024 | $105.45 | $106.62 | $105.26 | $105.87 | 743,400 |
December 26 2024 | $106.00 | $107.11 | $105.61 | $106.24 | 1,277,300 |
December 24 2024 | $105.80 | $106.43 | $105.27 | $106.29 | 458,600 |
December 23 2024 | $105.31 | $106.00 | $104.56 | $105.82 | 1,948,300 |
December 20 2024 | $104.35 | $106.77 | $104.35 | $106.12 | 3,969,100 |
December 19 2024 | $104.13 | $105.38 | $103.49 | $104.82 | 2,672,500 |
December 18 2024 | $107.09 | $108.43 | $104.82 | $104.87 | 1,985,600 |
December 17 2024 | $107.92 | $109.41 | $106.09 | $107.05 | 1,896,500 |
December 16 2024 | $105.78 | $108.23 | $105.41 | $105.85 | 1,715,400 |
December 13 2024 | $105.44 | $105.92 | $104.35 | $105.74 | 1,195,300 |
December 12 2024 | $105.79 | $106.79 | $105.30 | $105.84 | 1,208,400 |
December 11 2024 | $107.56 | $107.92 | $105.75 | $105.91 | 1,575,000 |
December 10 2024 | $108.99 | $109.19 | $106.30 | $107.38 | 1,179,900 |
December 09 2024 | $107.05 | $109.84 | $106.77 | $108.44 | 1,243,000 |
December 06 2024 | $108.51 | $108.83 | $106.70 | $107.02 | 1,141,100 |
December 05 2024 | $109.32 | $110.88 | $107.92 | $108.14 | 937,800 |
December 04 2024 | $109.48 | $110.93 | $109.24 | $109.58 | 1,438,200 |
December 03 2024 | $109.36 | $110.06 | $108.07 | $109.70 | 1,212,800 |
December 02 2024 | $110.37 | $110.56 | $109.20 | $109.46 | 1,508,700 |
November 29 2024 | $110.79 | $111.37 | $110.37 | $111.05 | 504,100 |
November 27 2024 | $109.80 | $111.60 | $109.47 | $110.97 | 1,246,000 |
November 26 2024 | $110.63 | $110.95 | $108.76 | $109.60 | 1,043,800 |
November 25 2024 | $109.67 | $110.81 | $109.11 | $109.92 | 2,028,400 |
