| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.04 | $9.38 | $8.90 | $9.34 | 388,900 |
December 29 2022 | $8.58 | $9.39 | $8.50 | $9.23 | 405,900 |
December 28 2022 | $8.21 | $8.71 | $8.21 | $8.50 | 277,800 |
December 27 2022 | $8.49 | $8.52 | $8.07 | $8.34 | 440,100 |
December 23 2022 | $7.99 | $8.66 | $7.95 | $8.52 | 541,600 |
December 22 2022 | $8.05 | $8.48 | $7.70 | $8.10 | 489,200 |
December 21 2022 | $8.95 | $9.40 | $8.09 | $8.21 | 1,006,600 |
December 20 2022 | $9.18 | $9.84 | $8.96 | $9.28 | 798,000 |
December 19 2022 | $9.04 | $9.26 | $8.67 | $9.18 | 659,200 |
December 16 2022 | $9.09 | $9.24 | $8.73 | $9.02 | 1,270,300 |
December 15 2022 | $9.56 | $9.76 | $9.14 | $9.29 | 543,200 |
December 14 2022 | $9.71 | $9.93 | $9.57 | $9.71 | 501,700 |
December 13 2022 | $9.55 | $9.95 | $9.51 | $9.69 | 471,300 |
December 12 2022 | $8.90 | $9.30 | $8.81 | $9.27 | 636,700 |
December 09 2022 | $8.95 | $8.95 | $8.72 | $8.87 | 267,500 |
December 08 2022 | $8.85 | $9.07 | $8.62 | $8.94 | 326,700 |
December 07 2022 | $8.77 | $8.86 | $8.64 | $8.75 | 195,900 |
December 06 2022 | $9.14 | $9.14 | $8.71 | $8.82 | 175,500 |
December 05 2022 | $9.09 | $9.38 | $9.02 | $9.16 | 267,800 |
December 02 2022 | $9.21 | $9.36 | $8.94 | $9.21 | 265,100 |
December 01 2022 | $9.09 | $9.86 | $9.09 | $9.43 | 535,700 |
November 30 2022 | $9.11 | $9.16 | $8.68 | $8.94 | 785,200 |
November 29 2022 | $8.99 | $9.32 | $8.83 | $9.00 | 250,200 |
November 28 2022 | $9.36 | $9.64 | $8.93 | $9.03 | 209,300 |
November 25 2022 | $9.58 | $9.81 | $9.46 | $9.50 | 62,000 |
