| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.01 | $42.01 | $41.14 | $41.28 | 1,421,105 |
December 28 2023 | $41.46 | $42.06 | $41.40 | $42.02 | 1,125,877 |
December 27 2023 | $42.31 | $42.31 | $41.68 | $41.88 | 1,345,111 |
December 26 2023 | $41.50 | $42.44 | $41.14 | $42.23 | 1,131,650 |
December 22 2023 | $41.67 | $42.14 | $40.95 | $41.40 | 1,534,519 |
December 21 2023 | $40.79 | $41.23 | $40.38 | $41.04 | 1,728,529 |
December 20 2023 | $41.12 | $41.56 | $39.81 | $40.03 | 2,062,191 |
December 19 2023 | $40.66 | $41.49 | $40.28 | $41.34 | 1,876,363 |
December 18 2023 | $41.81 | $41.84 | $40.50 | $40.50 | 2,066,596 |
December 15 2023 | $42.84 | $43.11 | $40.75 | $41.25 | 6,252,078 |
December 14 2023 | $41.23 | $43.43 | $41.16 | $42.97 | 6,563,849 |
December 13 2023 | $35.96 | $39.37 | $35.84 | $39.35 | 3,604,295 |
December 12 2023 | $36.20 | $36.54 | $35.67 | $35.88 | 1,570,335 |
December 11 2023 | $36.48 | $36.78 | $36.16 | $36.35 | 1,241,182 |
December 08 2023 | $36.23 | $37.30 | $35.90 | $36.63 | 2,026,913 |
December 07 2023 | $35.14 | $36.21 | $34.98 | $36.11 | 1,610,342 |
December 06 2023 | $35.66 | $36.41 | $34.86 | $34.96 | 2,393,713 |
December 05 2023 | $36.05 | $36.09 | $35.11 | $35.18 | 2,501,472 |
December 04 2023 | $35.48 | $36.73 | $35.30 | $36.40 | 2,523,441 |
December 01 2023 | $33.31 | $36.71 | $33.13 | $36.06 | 4,598,957 |
November 30 2023 | $33.43 | $33.98 | $33.00 | $33.53 | 2,687,171 |
November 29 2023 | $32.64 | $34.18 | $32.64 | $33.35 | 2,755,333 |
November 28 2023 | $32.27 | $32.53 | $31.75 | $32.51 | 1,922,772 |
November 27 2023 | $32.27 | $32.46 | $31.67 | $32.37 | 1,424,220 |
November 24 2023 | $32.55 | $32.73 | $32.11 | $32.32 | 583,972 |
