The price for Zions Bancorporation (ZION) today is $48.64. It is down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $48.61 | $48.70 | $48.54 | $48.64 | 12,917 |
May 20 2025 18:30 | $48.54 | $48.60 | $48.52 | $48.57 | 1,596 |
May 20 2025 17:30 | $48.76 | $48.86 | $48.76 | $48.81 | 2,213 |
May 20 2025 16:30 | $48.85 | $48.85 | $48.80 | $48.80 | 1,184 |
May 20 2025 15:30 | $48.84 | $48.88 | $48.78 | $48.78 | 2,815 |
May 20 2025 14:30 | $48.85 | $48.93 | $48.73 | $48.74 | 1,552 |
May 20 2025 13:30 | $48.92 | $48.92 | $48.41 | $48.73 | 5,252 |
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.
