The closing price for Zions Bancorporation (ZION) today was $52.65. It was down 2.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $52.88 | $52.90 | $52.65 | $52.65 | 32,900 |
August 15 2025 18:30 | $53.09 | $53.10 | $52.93 | $52.95 | 13,010 |
August 15 2025 17:30 | $53.24 | $53.28 | $53.06 | $53.06 | 16,522 |
August 15 2025 16:30 | $53.28 | $53.34 | $53.10 | $53.22 | 12,842 |
August 15 2025 15:30 | $53.21 | $53.29 | $53.14 | $53.20 | 6,130 |
August 15 2025 14:30 | $53.20 | $53.24 | $53.02 | $53.08 | 7,434 |
August 15 2025 13:30 | $53.81 | $53.81 | $53.22 | $53.23 | 4,132 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
