The closing price for Zions Bancorporation (ZION) today was $56.90. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $57.08 | $57.11 | $56.85 | $56.90 | 52,117 |
September 24 2025 18:30 | $56.90 | $57.07 | $56.88 | $57.02 | 10,196 |
September 24 2025 17:30 | $56.99 | $57.03 | $56.69 | $56.84 | 8,140 |
September 24 2025 16:30 | $57.20 | $57.33 | $57.11 | $57.26 | 9,960 |
September 24 2025 15:30 | $57.22 | $57.28 | $57.02 | $57.08 | 10,690 |
September 24 2025 14:30 | $57.54 | $57.76 | $57.51 | $57.62 | 6,924 |
September 24 2025 13:30 | $57.29 | $57.97 | $57.25 | $57.47 | 6,452 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
