| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $69.16 | $72.55 | $68.79 | $71.03 | 6,440,000 |
August 30 2023 | $68.54 | $69.27 | $67.91 | $68.67 | 2,080,000 |
August 29 2023 | $67.41 | $68.92 | $66.86 | $68.81 | 2,440,000 |
August 28 2023 | $68.23 | $68.56 | $67.19 | $67.57 | 1,840,000 |
August 25 2023 | $66.67 | $67.96 | $66.51 | $67.70 | 2,450,000 |
August 24 2023 | $69.18 | $69.19 | $66.94 | $66.95 | 2,940,000 |
August 23 2023 | $66.25 | $69.54 | $66.15 | $68.17 | 7,310,000 |
August 22 2023 | $67.18 | $67.37 | $63.58 | $65.83 | 13,020,000 |
August 21 2023 | $66.55 | $67.94 | $66.50 | $67.27 | 7,770,000 |
August 18 2023 | $64.45 | $66.82 | $64.33 | $66.29 | 3,220,000 |
August 17 2023 | $65.24 | $66.34 | $65.18 | $65.36 | 2,300,000 |
August 16 2023 | $65.73 | $66.71 | $65.36 | $65.38 | 2,080,000 |
August 15 2023 | $67.00 | $67.41 | $65.95 | $66.06 | 2,570,000 |
August 14 2023 | $66.20 | $67.56 | $65.59 | $67.55 | 2,180,000 |
August 11 2023 | $66.55 | $67.25 | $66.23 | $66.60 | 1,510,000 |
August 10 2023 | $67.81 | $68.79 | $66.97 | $67.47 | 1,970,000 |
August 09 2023 | $67.51 | $67.61 | $66.15 | $66.55 | 2,120,000 |
August 08 2023 | $67.47 | $67.92 | $65.71 | $67.55 | 3,560,000 |
August 07 2023 | $69.09 | $69.19 | $67.63 | $68.66 | 2,450,000 |
August 04 2023 | $70.30 | $70.95 | $69.04 | $69.06 | 3,080,000 |
August 03 2023 | $69.10 | $70.62 | $69.05 | $69.89 | 1,940,000 |
August 02 2023 | $71.52 | $71.52 | $69.68 | $69.89 | 3,050,000 |
August 01 2023 | $72.93 | $73.04 | $71.87 | $72.91 | 2,040,000 |
