Zoom Video Communications (ZM) has a market capitalization of $25.7B, based on 299.29M shares at a price of $85.78 (up 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $85.78 | 40,938,200 | 299,289,367 | $25,673,041,901.26 |
December 2025 | $86.29 | 51,699,293 | 305,000,000 | $26,318,450,000.00 |
November 2025 | $84.96 | 65,185,100 | 305,000,000 | $25,912,800,000.00 |
October 2025 | $87.23 | 58,677,800 | 305,000,000 | $26,605,150,000.00 |
September 2025 | $82.50 | 64,324,800 | 308,000,000 | $25,410,000,000.00 |
August 2025 | $81.42 | 81,233,700 | 308,000,000 | $25,077,360,000.00 |
July 2025 | $74.05 | 74,239,100 | 308,000,000 | $22,807,400,000.00 |
June 2025 | $77.98 | 47,745,000 | 313,000,000 | $24,407,740,000.00 |
May 2025 | $81.25 | 57,241,700 | 313,000,000 | $25,431,250,000.00 |
April 2025 | $77.54 | 46,107,100 | 313,000,000 | $24,270,020,000.00 |
March 2025 | $73.77 | 51,411,600 | 315,000,000 | $23,237,550,000.00 |
February 2025 | $73.70 | 57,040,600 | 315,000,000 | $23,215,500,000.00 |
January 2025 | $86.94 | 48,163,536 | 315,000,000 | $27,386,100,000.00 |
December 2024 | $81.61 | 56,961,600 | 314,000,000 | $25,625,540,000.00 |
November 2024 | $82.69 | 91,309,500 | 314,000,000 | $25,964,660,000.00 |
October 2024 | $74.74 | 58,402,000 | 314,000,000 | $23,468,360,000.00 |
September 2024 | $69.74 | 53,638,100 | 314,000,000 | $21,898,360,000.00 |
August 2024 | $69.08 | 98,530,800 | 314,000,000 | $21,691,120,000.00 |
July 2024 | $60.40 | 55,805,759 | 314,000,000 | $18,965,600,000.00 |
June 2024 | $59.19 | 68,089,900 | 315,000,000 | $18,644,850,000.00 |
May 2024 | $61.34 | 75,298,200 | 315,000,000 | $19,322,100,000.00 |
April 2024 | $61.10 | 63,354,200 | 315,000,000 | $19,246,500,000.00 |
March 2024 | $65.37 | 58,021,100 | 309,000,000 | $20,199,330,000.00 |
February 2024 | $70.73 | 97,407,700 | 309,000,000 | $21,855,570,000.00 |
January 2024 | $64.61 | 54,340,000 | 309,000,000 | $19,964,490,000.00 |
