DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 03 2025 15:30 | $79.75 | $79.80 | $79.16 | $79.25 | 12,505 |
July 03 2025 14:30 | $79.37 | $79.52 | $79.11 | $79.41 | 17,763 |
July 03 2025 13:30 | $77.49 | $79.31 | $77.49 | $79.27 | 57,889 |