The closing price for Zoom Video Communications (ZM) on Friday was $81.42. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $81.42 | $81.42 | $81.42 | $81.42 | — |
August 29 2025 19:30 | $81.26 | $81.51 | $81.21 | $81.42 | 636,080 |
August 29 2025 18:30 | $81.34 | $81.38 | $81.11 | $81.25 | 256,093 |
August 29 2025 17:30 | $81.30 | $81.44 | $81.23 | $81.32 | 164,736 |
August 29 2025 16:30 | $81.63 | $81.75 | $81.25 | $81.29 | 235,152 |
August 29 2025 15:30 | $81.63 | $81.83 | $81.36 | $81.62 | 471,715 |
August 29 2025 14:30 | $81.47 | $81.62 | $81.29 | $81.61 | 265,066 |
August 29 2025 13:30 | $81.08 | $82.02 | $81.01 | $81.47 | 548,132 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
