The closing price for Zoom Video Communications (ZM) yesterday was $81.69. It was up 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $81.69 | $81.69 | $81.69 | $81.69 | — |
November 07 2025 20:30 | $81.16 | $81.78 | $81.12 | $81.71 | 355,535 |
November 07 2025 19:30 | $81.32 | $82.04 | $81.11 | $81.19 | 238,105 |
November 07 2025 18:30 | $81.26 | $81.36 | $80.83 | $81.32 | 524,611 |
November 07 2025 17:30 | $80.97 | $81.21 | $80.82 | $81.21 | 91,884 |
November 07 2025 16:30 | $81.27 | $81.27 | $80.86 | $80.98 | 164,139 |
November 07 2025 15:30 | $81.70 | $81.91 | $81.22 | $81.28 | 277,462 |
November 07 2025 14:30 | $81.63 | $82.12 | $81.37 | $81.73 | 153,347 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
