The closing price for Zoom Video Communications (ZM) yesterday was $78.13. It was down 1.6% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $78.19 | $78.25 | $77.98 | $78.13 | 38,394 |
June 11 2025 18:30 | $78.30 | $78.50 | $77.98 | $78.04 | 8,616 |
June 11 2025 17:30 | $78.77 | $78.77 | $78.17 | $78.33 | 7,182 |
June 11 2025 16:30 | $78.73 | $78.83 | $78.71 | $78.81 | 2,449 |
June 11 2025 15:30 | $78.83 | $78.92 | $78.64 | $78.69 | 5,314 |
June 11 2025 14:30 | $78.66 | $79.02 | $78.61 | $78.69 | 8,511 |
June 11 2025 13:30 | $79.44 | $79.61 | $78.45 | $78.57 | 8,880 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
