Zoom Video Communications (ZM) has a market capitalization of $25.6B, based on 308.22M shares at a price of $83.01 (up 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $83.01 | 54,174,900 | 308,224,000 | $25,585,674,240.00 |
August 2025 | $81.42 | 81,233,700 | 308,224,000 | $25,095,598,080.00 |
July 2025 | $74.05 | 74,239,100 | 308,224,000 | $22,823,987,200.00 |
June 2025 | $77.98 | 47,745,000 | 312,784,000 | $24,390,896,320.00 |
May 2025 | $81.25 | 57,241,700 | 312,784,000 | $25,413,700,000.00 |
April 2025 | $77.54 | 46,107,100 | 312,784,000 | $24,253,271,360.00 |
March 2025 | $73.77 | 51,411,600 | 316,693,000 | $23,362,442,610.00 |
February 2025 | $73.70 | 57,040,600 | 316,693,000 | $23,340,274,100.00 |
January 2025 | $86.94 | 48,163,536 | 316,693,000 | $27,533,289,420.00 |
December 2024 | $81.61 | 56,961,600 | 314,191,000 | $25,641,127,510.00 |
November 2024 | $82.69 | 91,309,500 | 314,191,000 | $25,980,453,790.00 |
October 2024 | $74.74 | 58,402,000 | 314,191,000 | $23,482,635,340.00 |
September 2024 | $69.74 | 53,638,100 | 314,027,000 | $21,900,242,980.00 |
August 2024 | $69.08 | 98,530,800 | 314,027,000 | $21,692,985,160.00 |
July 2024 | $60.40 | 55,805,759 | 314,027,000 | $18,967,230,800.00 |
June 2024 | $59.19 | 68,089,900 | 315,360,700 | $18,666,199,833.00 |
May 2024 | $61.34 | 75,298,200 | 315,360,700 | $19,344,225,338.00 |
April 2024 | $61.10 | 63,354,200 | 315,360,700 | $19,268,538,770.00 |
March 2024 | $65.37 | 58,021,100 | 313,467,300 | $20,491,357,401.00 |
February 2024 | $70.73 | 97,407,700 | 313,467,300 | $22,171,542,129.00 |
January 2024 | $64.61 | 54,340,000 | 313,467,300 | $20,253,122,253.00 |
December 2023 | $71.91 | 97,150,000 | 310,389,900 | $22,320,137,709.00 |
November 2023 | $67.83 | 84,460,000 | 310,389,900 | $21,053,746,917.00 |
October 2023 | $59.98 | 59,370,000 | 310,389,900 | $18,617,186,202.00 |
September 2023 | $69.94 | 68,030,000 | 305,932,600 | $21,396,926,044.00 |
