| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.12 | $2.45 | $2.12 | $2.40 | 26,424 |
December 28 2018 | $2.13 | $2.13 | $2.09 | $2.10 | 15,483 |
December 27 2018 | $2.13 | $2.13 | $2.04 | $2.08 | 25,140 |
December 26 2018 | $2.10 | $2.13 | $2.08 | $2.13 | 24,742 |
December 24 2018 | $2.15 | $2.16 | $2.10 | $2.13 | 21,273 |
December 21 2018 | $2.27 | $2.31 | $2.22 | $2.23 | 27,880 |
December 20 2018 | $2.34 | $2.46 | $2.28 | $2.30 | 35,563 |
December 19 2018 | $2.35 | $2.46 | $2.33 | $2.35 | 40,027 |
December 18 2018 | $2.39 | $2.39 | $2.35 | $2.39 | 7,987 |
December 17 2018 | $2.39 | $2.46 | $2.38 | $2.41 | 7,017 |
December 14 2018 | $2.42 | $2.42 | $2.40 | $2.40 | 5,657 |
December 13 2018 | $2.39 | $2.49 | $2.39 | $2.46 | 10,944 |
December 12 2018 | $2.43 | $2.43 | $2.39 | $2.39 | 2,915 |
December 11 2018 | $2.46 | $2.47 | $2.43 | $2.43 | 6,714 |
December 10 2018 | $2.46 | $2.54 | $2.46 | $2.50 | 3,899 |
December 07 2018 | $2.39 | $2.54 | $2.31 | $2.46 | 42,679 |
December 06 2018 | $2.30 | $2.42 | $2.28 | $2.39 | 53,851 |
December 04 2018 | $2.23 | $2.38 | $2.23 | $2.26 | 36,988 |
December 03 2018 | $2.46 | $2.46 | $2.33 | $2.44 | 15,125 |
November 30 2018 | $2.43 | $2.46 | $2.33 | $2.46 | 4,570 |
November 29 2018 | $2.41 | $2.46 | $2.41 | $2.46 | 4,885 |
November 28 2018 | $2.38 | $2.46 | $2.27 | $2.46 | 14,824 |
November 27 2018 | $2.44 | $2.44 | $2.38 | $2.38 | 2,167 |
November 26 2018 | $2.46 | $2.46 | $2.38 | $2.38 | 2,542 |
November 23 2018 | $2.44 | $2.44 | $2.44 | $2.44 | 121 |
