The closing price for Tesla (TSLA) yesterday was $429.83. It was down 3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $429.83 | $429.83 | $429.83 | $429.83 | — |
October 03 2025 19:30 | $428.18 | $430.23 | $426.59 | $429.84 | 9,199,674 |
October 03 2025 18:30 | $424.26 | $429.24 | $421.54 | $428.17 | 15,598,449 |
October 03 2025 17:30 | $420.93 | $424.39 | $416.58 | $424.24 | 16,636,800 |
October 03 2025 16:30 | $428.00 | $428.30 | $419.56 | $420.94 | 16,584,375 |
October 03 2025 15:30 | $430.84 | $431.85 | $426.84 | $427.94 | 11,629,010 |
October 03 2025 14:30 | $428.12 | $431.69 | $424.72 | $430.82 | 23,119,722 |
October 03 2025 13:30 | $443.29 | $446.77 | $427.80 | $428.13 | 38,295,470 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
