The closing price for Amazon (AMZN) on Friday was $226.50. It was down 1.9% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $226.50 | $226.50 | $226.50 | $226.50 | — |
January 02 2026 20:30 | $226.48 | $226.74 | $226.00 | $226.50 | 2,811,675 |
January 02 2026 19:30 | $226.45 | $226.77 | $226.18 | $226.48 | 14,229,700 |
January 02 2026 18:30 | $225.61 | $226.59 | $224.70 | $226.45 | 2,569,676 |
January 02 2026 17:30 | $226.69 | $226.85 | $225.51 | $225.62 | 2,420,060 |
January 02 2026 16:30 | $225.87 | $226.88 | $225.37 | $226.71 | 3,569,286 |
January 02 2026 15:30 | $227.51 | $228.71 | $224.82 | $225.89 | 6,371,169 |
January 02 2026 14:30 | $231.00 | $235.46 | $226.86 | $227.53 | 11,034,224 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
