The closing price for Amazon (AMZN) yesterday was $250.56. It was down 1.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $250.56 | $250.56 | $250.56 | $250.56 | — |
April 17 2026 19:30 | $250.64 | $251.25 | $250.11 | $250.47 | 4,782,660 |
April 17 2026 18:30 | $252.00 | $252.09 | $250.42 | $250.63 | 4,509,245 |
April 17 2026 17:30 | $253.67 | $254.29 | $251.66 | $252.00 | 3,821,066 |
April 17 2026 16:30 | $253.23 | $254.10 | $253.15 | $253.69 | 5,527,998 |
April 17 2026 15:30 | $254.08 | $254.45 | $253.18 | $253.21 | 3,310,173 |
April 17 2026 14:30 | $254.41 | $256.18 | $253.65 | $254.08 | 7,162,406 |
April 17 2026 13:30 | $254.95 | $255.77 | $252.20 | $254.43 | 13,625,830 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
