The closing price for BATT yesterday was $8.37. It was down 0.2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $8.37 | $8.37 | $8.37 | $8.37 | — |
May 02 2025 19:30 | $8.42 | $8.42 | $8.30 | $8.36 | 4,067 |
May 02 2025 18:30 | $8.44 | $8.49 | $8.42 | $8.45 | 2,424 |
May 02 2025 17:30 | $8.48 | $8.48 | $8.39 | $8.44 | 5,273 |
May 02 2025 16:30 | $8.41 | $8.44 | $8.41 | $8.44 | 673 |
May 02 2025 15:30 | $8.37 | $8.43 | $8.34 | $8.43 | 2,350 |
May 02 2025 14:30 | $8.36 | $8.37 | $8.34 | $8.34 | 2,367 |
May 02 2025 13:30 | $8.39 | $8.40 | $8.35 | $8.35 | 657 |
Daily pricing data for BATT dates back to 6/6/2018, and may be incomplete.
