The price for Bitcoin (BTC) today is $75,821.34. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2026 21:00 | $75,754.77 | $75,839.10 | $75,599.64 | $75,821.34 |
April 18 2026 20:00 | $75,649.86 | $75,834.30 | $75,608.44 | $75,754.78 |
April 18 2026 19:00 | $75,651.78 | $75,796.32 | $75,574.22 | $75,649.85 |
April 18 2026 18:00 | $75,828.51 | $75,844.66 | $75,445.16 | $75,651.78 |
April 18 2026 17:00 | $75,943.34 | $75,958.23 | $75,778.69 | $75,828.51 |
April 18 2026 16:00 | $76,167.33 | $76,211.57 | $75,691.03 | $75,943.35 |
April 18 2026 15:00 | $76,250.00 | $76,363.75 | $76,003.97 | $76,167.34 |
April 18 2026 14:00 | $76,122.88 | $76,288.40 | $75,959.68 | $76,249.99 |
April 18 2026 13:00 | $76,206.98 | $76,212.70 | $75,797.53 | $76,122.87 |
April 18 2026 12:00 | $76,039.06 | $76,300.00 | $76,039.05 | $76,206.97 |
April 18 2026 11:00 | $76,189.55 | $76,189.56 | $75,763.76 | $76,039.05 |
April 18 2026 10:00 | $76,599.89 | $76,599.90 | $76,132.32 | $76,189.56 |
April 18 2026 09:00 | $76,738.62 | $76,738.63 | $76,409.37 | $76,599.89 |
April 18 2026 08:00 | $76,997.79 | $77,048.00 | $76,501.00 | $76,738.63 |
April 18 2026 07:00 | $77,136.01 | $77,136.01 | $76,890.00 | $76,997.80 |
April 18 2026 06:00 | $77,134.66 | $77,217.00 | $77,058.40 | $77,136.01 |
April 18 2026 05:00 | $77,100.73 | $77,278.58 | $77,100.73 | $77,134.66 |
April 18 2026 04:00 | $77,005.47 | $77,162.08 | $76,884.10 | $77,100.74 |
April 18 2026 03:00 | $77,321.24 | $77,328.75 | $77,201.99 | $77,202.00 |
April 18 2026 02:00 | $77,251.97 | $77,447.43 | $77,154.29 | $77,323.51 |
April 18 2026 01:00 | $77,216.24 | $77,364.74 | $77,148.77 | $77,251.97 |
April 18 2026 00:00 | $77,073.75 | $77,287.46 | $77,010.00 | $77,196.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
