The closing price for SPY on February 7, 2023 was $401.39. It was up 1.5% for the day (up 1.3% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2023 21:00 | $401.39 | $401.39 | $401.39 | $401.39 | — |
February 07 2023 20:30 | $400.89 | $402.65 | $400.38 | $401.37 | 14,676,395 |
February 07 2023 19:30 | $398.38 | $400.98 | $398.21 | $400.90 | 11,063,955 |
February 07 2023 18:30 | $396.17 | $398.96 | $394.10 | $398.36 | 16,198,277 |
February 07 2023 17:30 | $396.24 | $401.36 | $394.98 | $396.15 | 18,319,650 |
February 07 2023 16:30 | $396.21 | $397.05 | $396.13 | $396.24 | 5,105,988 |
February 07 2023 15:30 | $395.05 | $396.37 | $394.91 | $396.19 | 5,723,266 |
February 07 2023 14:30 | $395.28 | $395.97 | $394.79 | $395.06 | 10,020,576 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
