The closing price for SPY on February 7, 2023 was $399.10. It was up 1.5% for the day (up 1.3% from previous close). The latest price is $687.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2023 21:00 | $399.10 | $399.10 | $399.10 | $399.10 | — |
February 07 2023 20:30 | $398.61 | $400.35 | $398.09 | $399.08 | 14,676,395 |
February 07 2023 19:30 | $396.11 | $398.70 | $395.94 | $398.61 | 11,063,955 |
February 07 2023 18:30 | $393.91 | $396.69 | $391.85 | $396.09 | 16,198,277 |
February 07 2023 17:30 | $393.98 | $399.07 | $392.73 | $393.89 | 18,319,650 |
February 07 2023 16:30 | $393.95 | $394.79 | $393.87 | $393.98 | 5,105,988 |
February 07 2023 15:30 | $392.80 | $394.11 | $392.66 | $393.93 | 5,723,266 |
February 07 2023 14:30 | $393.03 | $393.71 | $392.54 | $392.81 | 10,020,576 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
