The closing price for SPY on Friday was $677.11. It was up 0.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $678.24 | $678.27 | $676.77 | $677.11 | 14,979,581 |
October 24 2025 18:30 | $678.16 | $678.47 | $677.75 | $678.24 | 5,141,529 |
October 24 2025 17:30 | $678.05 | $678.43 | $677.87 | $678.17 | 3,849,094 |
October 24 2025 16:30 | $677.95 | $678.25 | $677.21 | $678.06 | 4,618,665 |
October 24 2025 15:30 | $678.19 | $678.46 | $677.47 | $677.89 | 6,316,493 |
October 24 2025 14:30 | $676.76 | $678.38 | $675.91 | $678.15 | 9,123,041 |
October 24 2025 13:30 | $676.46 | $677.94 | $675.65 | $676.78 | 15,088,349 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
