Bitcoin (BTC) returned 45.8% between October 9, 2016 and January 9, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2017 | $913.24 | $913.69 | $879.81 | $902.83 | 141,876,992 |
January 08 2017 | $908.18 | $942.72 | $887.25 | $911.20 | 158,715,008 |
January 07 2017 | $903.49 | $908.59 | $823.56 | $908.59 | 279,550,016 |
January 06 2017 | $1,014.24 | $1,046.81 | $883.94 | $902.20 | 351,876,000 |
January 05 2017 | $1,156.73 | $1,191.10 | $910.42 | $1,013.38 | 510,199,008 |
January 04 2017 | $1,044.40 | $1,159.42 | $1,044.40 | $1,154.73 | 344,945,984 |
January 03 2017 | $1,021.60 | $1,044.08 | $1,021.60 | $1,043.84 | 185,168,000 |
January 02 2017 | $998.62 | $1,031.39 | $996.70 | $1,021.75 | 222,184,992 |
January 01 2017 | $963.66 | $1,003.08 | $958.70 | $998.33 | 147,775,008 |
December 31 2016 | $960.63 | $963.74 | $947.24 | $963.74 | 99,135,104 |
December 30 2016 | $972.54 | $972.54 | $934.83 | $961.24 | 187,474,000 |
December 29 2016 | $975.13 | $979.40 | $954.50 | $973.50 | 199,320,000 |
December 28 2016 | $934.83 | $975.92 | $934.83 | $975.92 | 236,630,000 |
December 27 2016 | $908.35 | $940.05 | $904.26 | $933.20 | 167,308,000 |
December 26 2016 | $896.91 | $913.18 | $896.90 | $907.61 | 123,771,000 |
December 25 2016 | $899.65 | $899.65 | $862.42 | $896.18 | 143,664,992 |
December 24 2016 | $922.18 | $923.48 | $886.34 | $898.82 | 137,727,008 |
December 23 2016 | $864.89 | $925.12 | $864.68 | $921.98 | 275,564,000 |
December 22 2016 | $834.18 | $875.78 | $834.15 | $864.54 | 200,027,008 |
December 21 2016 | $800.64 | $834.28 | $799.41 | $834.28 | 155,576,000 |
December 20 2016 | $792.25 | $801.34 | $791.50 | $800.88 | 99,629,296 |
December 19 2016 | $790.69 | $793.61 | $790.32 | $792.71 | 74,886,400 |
December 18 2016 | $791.01 | $794.74 | $788.03 | $790.53 | 60,524,400 |
December 17 2016 | $785.17 | $792.51 | $784.86 | $790.83 | 78,989,800 |
December 16 2016 | $778.96 | $785.03 | $778.96 | $784.91 | 83,608,200 |
