Bitcoin (BTC) returned 60.1% between December 7, 2016 and March 7, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2017 | $1,273.21 | $1,275.55 | $1,204.80 | $1,223.54 | 291,256,000 |
March 06 2017 | $1,267.47 | $1,276.00 | $1,264.60 | $1,272.83 | 153,656,992 |
March 05 2017 | $1,254.29 | $1,267.29 | $1,238.06 | $1,267.12 | 134,127,000 |
March 04 2017 | $1,277.43 | $1,279.40 | $1,230.51 | $1,255.15 | 183,270,000 |
March 03 2017 | $1,250.71 | $1,280.31 | $1,250.71 | $1,274.99 | 315,739,008 |
March 02 2017 | $1,224.68 | $1,262.13 | $1,215.62 | $1,251.01 | 368,275,008 |
March 01 2017 | $1,180.04 | $1,222.50 | $1,179.69 | $1,222.50 | 229,056,992 |
February 28 2017 | $1,180.72 | $1,193.25 | $1,171.82 | $1,179.97 | 184,956,000 |
February 27 2017 | $1,163.78 | $1,181.98 | $1,163.38 | $1,179.97 | 131,570,000 |
February 26 2017 | $1,144.27 | $1,167.47 | $1,130.20 | $1,165.20 | 116,486,000 |
February 25 2017 | $1,170.41 | $1,174.85 | $1,124.59 | $1,143.84 | 139,960,992 |
February 24 2017 | $1,172.71 | $1,200.39 | $1,131.96 | $1,173.68 | 330,759,008 |
February 23 2017 | $1,117.27 | $1,176.62 | $1,116.96 | $1,166.72 | 189,454,000 |
February 22 2017 | $1,114.80 | $1,125.39 | $1,100.55 | $1,117.44 | 136,100,000 |
February 21 2017 | $1,079.28 | $1,117.25 | $1,076.93 | $1,115.30 | 186,868,992 |
February 20 2017 | $1,048.69 | $1,080.49 | $1,041.69 | $1,079.98 | 109,478,000 |
February 19 2017 | $1,054.76 | $1,056.81 | $1,043.46 | $1,047.87 | 77,423,296 |
February 18 2017 | $1,049.21 | $1,061.10 | $1,046.96 | $1,054.42 | 99,073,504 |
February 17 2017 | $1,026.12 | $1,053.17 | $1,025.64 | $1,046.21 | 136,474,000 |
February 16 2017 | $1,007.65 | $1,033.37 | $1,007.65 | $1,027.44 | 122,277,000 |
February 15 2017 | $1,006.21 | $1,008.84 | $1,001.58 | $1,007.48 | 89,759,400 |
February 14 2017 | $991.74 | $1,011.51 | $986.47 | $1,004.55 | 137,946,000 |
February 13 2017 | $998.89 | $1,002.10 | $976.00 | $990.64 | 100,607,000 |
February 12 2017 | $1,003.52 | $1,004.76 | $996.92 | $999.18 | 67,530,000 |
February 11 2017 | $988.90 | $1,009.29 | $982.83 | $1,004.45 | 102,261,000 |
