IEFA has returned 6.4% since April 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $96.49 | $96.56 | $96.14 | $96.18 | 3,776,248 |
October 09 2026 | $96.23 | $96.54 | $96.08 | $96.52 | 11,110,400 |
October 08 2026 | $95.71 | $95.92 | $95.17 | $95.87 | 8,446,400 |
October 07 2026 | $95.93 | $96.34 | $95.72 | $96.20 | 11,674,100 |
October 06 2026 | $97.47 | $97.64 | $97.21 | $97.25 | 8,377,200 |
October 05 2026 | $96.65 | $97.21 | $96.31 | $97.12 | 8,749,900 |
October 02 2026 | $96.83 | $97.17 | $96.39 | $97.01 | 18,571,500 |
October 01 2026 | $96.47 | $96.61 | $95.49 | $95.95 | 23,320,300 |
September 30 2026 | $97.93 | $97.95 | $96.82 | $96.88 | 27,249,300 |
September 29 2026 | $97.64 | $97.64 | $96.85 | $97.46 | 8,408,800 |
September 28 2026 | $97.97 | $98.47 | $97.47 | $97.93 | 9,594,900 |
September 25 2026 | $98.08 | $98.53 | $97.75 | $98.46 | 7,323,800 |
September 24 2026 | $97.50 | $97.89 | $96.94 | $97.48 | 9,051,700 |
September 23 2026 | $98.48 | $98.54 | $97.49 | $97.82 | 10,762,500 |
September 22 2026 | $99.31 | $99.66 | $98.84 | $99.47 | 11,184,600 |
September 21 2026 | $98.99 | $99.20 | $98.60 | $99.06 | 5,868,300 |
September 18 2026 | $97.97 | $98.09 | $97.64 | $97.99 | 7,411,700 |
September 17 2026 | $99.22 | $99.24 | $98.81 | $98.93 | 5,998,700 |
September 16 2026 | $98.71 | $99.05 | $97.41 | $97.97 | 8,561,300 |
September 15 2026 | $98.38 | $98.43 | $97.96 | $98.30 | 7,304,400 |
September 14 2026 | $98.66 | $99.24 | $98.32 | $98.68 | 7,986,200 |
September 11 2026 | $99.77 | $99.81 | $99.38 | $99.50 | 7,067,900 |
September 10 2026 | $98.90 | $99.18 | $98.40 | $98.51 | 9,254,300 |
September 09 2026 | $100.10 | $100.16 | $99.36 | $99.42 | 13,124,500 |
September 08 2026 | $100.88 | $101.09 | $100.45 | $100.49 | 7,111,700 |