| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8,646.00 | $9,405.00 | $8,646.00 | $9,322.50 | 2 |
December 28 2023 | $9,091.50 | $9,784.50 | $8,431.50 | $8,431.50 | 6 |
December 27 2023 | $8,910.00 | $9,817.50 | $8,910.00 | $9,372.00 | 4 |
December 26 2023 | $8,316.00 | $9,850.50 | $8,250.00 | $8,910.00 | 6 |
December 22 2023 | $7,738.50 | $8,745.00 | $7,672.50 | $8,580.00 | 6 |
December 21 2023 | $7,210.50 | $7,738.50 | $6,781.50 | $7,623.00 | 7 |
December 20 2023 | $7,392.00 | $7,920.00 | $7,095.00 | $7,755.00 | 5 |
December 19 2023 | $7,755.00 | $8,085.00 | $6,930.00 | $7,111.50 | 8 |
December 18 2023 | $8,646.00 | $9,075.00 | $6,930.00 | $7,095.00 | 14 |
December 15 2023 | $7,672.50 | $9,487.50 | $7,672.50 | $8,910.00 | 11 |
December 14 2023 | $6,600.00 | $7,755.00 | $6,600.00 | $7,738.50 | 7 |
December 13 2023 | $6,699.00 | $7,078.50 | $6,451.50 | $6,699.00 | 7 |
December 12 2023 | $6,765.00 | $6,963.00 | $6,600.00 | $6,699.00 | 6 |
December 11 2023 | $7,326.00 | $7,326.00 | $6,765.00 | $6,847.50 | 7 |
December 08 2023 | $7,425.00 | $7,590.00 | $7,260.00 | $7,590.00 | 1 |
December 07 2023 | $7,590.00 | $7,590.00 | $7,177.50 | $7,260.00 | 4 |
December 06 2023 | $7,920.00 | $8,052.00 | $7,590.00 | $7,755.00 | 2 |
December 05 2023 | $7,722.00 | $7,920.00 | $7,656.00 | $7,920.00 | 2 |
December 04 2023 | $7,755.00 | $7,920.00 | $7,590.00 | $7,755.00 | 4 |
December 01 2023 | $7,590.00 | $7,920.00 | $7,425.00 | $7,920.00 | 2 |
November 30 2023 | $7,441.50 | $7,936.50 | $7,326.00 | $7,590.00 | 2 |
November 29 2023 | $7,804.50 | $8,085.00 | $7,606.50 | $7,623.00 | 2 |
November 28 2023 | $8,068.50 | $8,167.50 | $7,837.50 | $8,085.00 | 1 |
November 27 2023 | $7,672.50 | $8,250.00 | $7,672.50 | $7,837.50 | 3 |
November 24 2023 | $7,771.50 | $8,415.00 | $7,623.00 | $8,085.00 | 1 |
