| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $15.2032 | $15.3889 | $12.8094 | $13.8353 | 393,000 |
November 2024 | $12.9437 | $15.3282 | $12.5740 | $14.8026 | 372,900 |
October 2024 | $14.0143 | $14.1117 | $12.0873 | $12.9535 | 243,500 |
September 2024 | $13.9170 | $14.7929 | $13.0995 | $13.7808 | 242,800 |
August 2024 | $13.0740 | $14.0142 | $11.0388 | $13.8586 | 430,200 |
July 2024 | $11.8820 | $13.7138 | $11.5718 | $13.0353 | 234,200 |
June 2024 | $12.6282 | $12.6282 | $11.5525 | $11.9692 | 280,200 |
May 2024 | $11.9141 | $12.9270 | $11.1424 | $12.5701 | 427,000 |
April 2024 | $12.3676 | $13.1200 | $11.4124 | $12.3675 | 161,200 |
March 2024 | $12.8403 | $12.8691 | $10.9976 | $12.4929 | 305,100 |
February 2024 | $13.0318 | $13.0510 | $11.8890 | $12.9270 | 290,500 |
January 2024 | $14.7412 | $15.0100 | $12.2251 | $12.7725 | 304,300 |
December 2023 | $14.2610 | $16.6234 | $13.8192 | $14.7412 | 538,300 |
November 2023 | $14.3662 | $15.6574 | $11.9463 | $14.2226 | 476,600 |
October 2023 | $14.5862 | $16.0974 | $14.1940 | $14.5766 | 299,200 |
September 2023 | $18.1538 | $18.5459 | $14.4427 | $14.7583 | 525,500 |
August 2023 | $23.9335 | $24.0956 | $16.6391 | $18.1920 | 723,100 |
July 2023 | $24.6773 | $25.2399 | $23.2375 | $23.8477 | 348,500 |
June 2023 | $21.9597 | $28.0147 | $21.9502 | $24.8203 | 1,558,900 |
May 2023 | $20.4392 | $24.5290 | $18.3087 | $22.1600 | 714,200 |
April 2023 | $20.5153 | $21.9229 | $17.5954 | $19.8780 | 277,500 |
March 2023 | $21.4950 | $23.7585 | $19.0981 | $20.5153 | 468,200 |
February 2023 | $20.3000 | $21.8273 | $19.6834 | $21.6661 | 191,700 |
January 2023 | $15.2155 | $20.4138 | $15.0922 | $20.4138 | 277,800 |
December 2022 | $16.6005 | $19.1047 | $13.9349 | $14.9973 | 351,400 |
