| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.72 | $0.80 | $0.60 | $0.64 | 138,000 |
November 1987 | $0.63 | $0.83 | $0.56 | $0.74 | 168,300 |
October 1987 | $1.02 | $1.05 | $0.47 | $0.63 | 357,500 |
September 1987 | $1.02 | $1.04 | $0.92 | $1.03 | 187,300 |
August 1987 | $1.01 | $1.03 | $0.92 | $1.03 | 101,100 |
July 1987 | $0.98 | $1.03 | $0.97 | $0.99 | 70,300 |
June 1987 | $0.94 | $1.07 | $0.92 | $1.01 | 302,600 |
May 1987 | $1.03 | $1.05 | $0.92 | $0.94 | 235,600 |
April 1987 | $1.10 | $1.12 | $0.98 | $0.98 | 144,400 |
March 1987 | $1.04 | $1.12 | $0.98 | $1.05 | 267,400 |
February 1987 | $0.92 | $1.12 | $0.87 | $1.12 | 258,100 |
January 1987 | $0.84 | $0.95 | $0.84 | $0.92 | 558,400 |
December 1986 | $0.88 | $0.89 | $0.80 | $0.83 | 201,600 |
November 1986 | $0.88 | $0.92 | $0.85 | $0.89 | 310,200 |
October 1986 | $0.78 | $0.92 | $0.76 | $0.85 | 245,900 |
September 1986 | $1.01 | $1.04 | $0.76 | $0.76 | 123,700 |
August 1986 | $1.08 | $1.11 | $1.01 | $1.01 | 241,900 |
July 1986 | $1.16 | $1.17 | $1.07 | $1.10 | 470,200 |
June 1986 | $1.10 | $1.21 | $1.04 | $1.17 | 253,700 |
May 1986 | $1.01 | $1.13 | $0.98 | $1.10 | 336,400 |
April 1986 | $0.89 | $1.11 | $0.88 | $1.06 | 697,600 |
March 1986 | $0.94 | $0.96 | $0.87 | $0.92 | 380,300 |
February 1986 | $0.92 | $0.96 | $0.83 | $0.94 | 476,700 |
January 1986 | $0.92 | $0.94 | $0.85 | $0.92 | 224,000 |
December 1985 | $0.94 | $1.01 | $0.85 | $0.92 | 168,600 |
