| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $1.79 | $2.36 | $1.49 | $2.16 | 154,515,322 |
November 2008 | $2.23 | $2.55 | $1.33 | $1.95 | 170,406,534 |
October 2008 | $3.52 | $3.52 | $1.58 | $2.30 | 340,015,310 |
September 2008 | $5.76 | $5.76 | $3.11 | $3.59 | 263,439,876 |
August 2008 | $6.61 | $6.67 | $5.05 | $5.87 | 191,078,340 |
July 2008 | $7.27 | $7.34 | $5.88 | $6.60 | 251,901,612 |
June 2008 | $8.13 | $8.46 | $6.91 | $7.48 | 159,386,526 |
May 2008 | $7.33 | $8.83 | $7.01 | $8.28 | 136,398,948 |
April 2008 | $5.95 | $7.59 | $5.84 | $7.26 | 145,508,162 |
March 2008 | $6.21 | $6.58 | $5.54 | $5.92 | 151,077,480 |
February 2008 | $5.37 | $6.90 | $5.03 | $6.15 | 180,349,504 |
January 2008 | $4.93 | $5.33 | $4.00 | $5.30 | 188,245,431 |
December 2007 | $4.11 | $4.96 | $4.00 | $4.91 | 146,286,921 |
November 2007 | $4.18 | $4.27 | $3.59 | $4.14 | 139,024,538 |
October 2007 | $3.82 | $4.34 | $3.66 | $4.30 | 150,119,556 |
September 2007 | $3.06 | $3.83 | $3.03 | $3.79 | 136,529,541 |
August 2007 | $3.05 | $3.16 | $2.20 | $3.03 | 227,602,996 |
July 2007 | $2.81 | $3.23 | $2.79 | $3.10 | 142,188,736 |
June 2007 | $2.88 | $2.96 | $2.64 | $2.78 | 130,897,059 |
May 2007 | $2.26 | $2.91 | $2.23 | $2.86 | 164,507,715 |
April 2007 | $2.26 | $2.35 | $2.21 | $2.26 | 90,931,399 |
March 2007 | $1.72 | $2.27 | $1.68 | $2.25 | 157,598,442 |
February 2007 | $1.75 | $2.06 | $1.74 | $1.84 | 146,078,618 |
January 2007 | $1.60 | $1.71 | $1.44 | $1.70 | 112,254,117 |
December 2006 | $1.57 | $1.62 | $1.50 | $1.58 | 73,756,278 |
