| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3,499.97 | $3,499.97 | $3,449.97 | $3,499.97 | 2 |
December 28 2006 | $3,349.97 | $3,499.97 | $3,349.97 | $3,499.97 | 9 |
December 27 2006 | $3,499.97 | $3,499.97 | $3,349.97 | $3,349.97 | 3 |
December 26 2006 | $3,599.97 | $3,599.97 | $3,499.97 | $3,499.97 | 8 |
December 22 2006 | $3,599.97 | $3,884.97 | $3,599.97 | $3,884.97 | 1 |
December 20 2006 | $3,549.97 | $3,949.97 | $3,549.97 | $3,924.97 | 3 |
December 18 2006 | $3,994.96 | $3,994.96 | $3,994.96 | $3,994.96 | — |
December 15 2006 | $3,599.97 | $4,049.96 | $3,599.97 | $4,049.96 | — |
December 14 2006 | $3,999.96 | $3,999.96 | $3,999.96 | $3,999.96 | 3 |
December 13 2006 | $4,149.96 | $4,149.96 | $4,099.96 | $4,099.96 | — |
December 12 2006 | $4,124.96 | $4,124.96 | $4,124.96 | $4,124.96 | — |
December 11 2006 | $4,124.96 | $4,124.96 | $4,124.96 | $4,124.96 | — |
December 08 2006 | $4,124.96 | $4,124.96 | $4,124.96 | $4,124.96 | — |
December 07 2006 | $4,149.96 | $4,149.96 | $4,149.96 | $4,149.96 | — |
December 06 2006 | $4,174.96 | $4,174.96 | $4,149.96 | $4,149.96 | 1 |
December 05 2006 | $4,149.96 | $4,149.96 | $4,149.96 | $4,149.96 | — |
December 04 2006 | $4,099.96 | $4,174.96 | $3,349.97 | $4,174.96 | 12 |
December 01 2006 | $4,099.96 | $4,099.96 | $3,899.97 | $4,049.96 | 6 |
November 30 2006 | $3,849.97 | $3,999.96 | $3,849.97 | $3,999.96 | 6 |
November 29 2006 | $3,399.97 | $3,999.96 | $3,349.97 | $3,849.97 | 5 |
November 28 2006 | $3,749.97 | $3,799.97 | $3,399.97 | $3,649.97 | 36 |
November 27 2006 | $4,049.96 | $4,049.96 | $3,749.97 | $3,749.97 | 10 |
November 24 2006 | $4,049.96 | $4,049.96 | $4,049.96 | $4,049.96 | 3 |
November 22 2006 | $4,349.96 | $4,374.96 | $3,899.97 | $4,049.96 | 12 |
November 21 2006 | $4,474.96 | $4,474.96 | $4,474.96 | $4,474.96 | — |
