| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.98 | $3.04 | $2.89 | $2.91 | 57,974 |
December 30 2009 | $2.98 | $3.00 | $2.86 | $2.94 | 103,297 |
December 29 2009 | $2.99 | $3.07 | $2.83 | $3.05 | 113,041 |
December 28 2009 | $3.25 | $3.26 | $2.86 | $2.99 | 239,262 |
December 24 2009 | $3.33 | $3.33 | $3.23 | $3.28 | 34,249 |
December 23 2009 | $3.35 | $3.35 | $3.15 | $3.33 | 78,585 |
December 22 2009 | $3.26 | $3.43 | $3.26 | $3.32 | 159,936 |
December 21 2009 | $3.31 | $3.41 | $3.02 | $3.29 | 395,175 |
December 18 2009 | $3.22 | $3.34 | $3.22 | $3.32 | 266,693 |
December 17 2009 | $3.03 | $3.29 | $3.03 | $3.20 | 366,833 |
December 16 2009 | $2.88 | $3.25 | $2.82 | $3.10 | 732,280 |
December 15 2009 | $2.80 | $2.86 | $2.80 | $2.83 | 211,652 |
December 14 2009 | $2.70 | $2.83 | $2.62 | $2.77 | 448,829 |
December 11 2009 | $2.58 | $2.68 | $2.52 | $2.68 | 188,796 |
December 10 2009 | $2.52 | $2.58 | $2.40 | $2.51 | 695,922 |
December 09 2009 | $2.47 | $2.52 | $2.36 | $2.52 | 105,626 |
December 08 2009 | $2.41 | $2.49 | $2.27 | $2.45 | 197,644 |
December 07 2009 | $2.45 | $2.50 | $2.37 | $2.44 | 131,147 |
December 04 2009 | $2.39 | $2.45 | $2.33 | $2.41 | 78,957 |
December 03 2009 | $2.42 | $2.44 | $2.33 | $2.38 | 37,007 |
December 02 2009 | $2.37 | $2.43 | $2.34 | $2.38 | 150,087 |
December 01 2009 | $2.21 | $2.39 | $2.21 | $2.32 | 97,513 |
November 30 2009 | $2.14 | $2.22 | $2.13 | $2.20 | 234,261 |
November 27 2009 | $2.15 | $2.26 | $2.00 | $2.19 | 82,226 |
November 25 2009 | $2.26 | $2.26 | $2.17 | $2.22 | 24,658 |
