The closing price for VOO on Friday was $617.83. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $617.83 | $617.83 | $617.83 | $617.83 | — |
November 14 2025 20:30 | $618.43 | $618.85 | $617.08 | $617.81 | 964,998 |
November 14 2025 19:30 | $619.72 | $620.73 | $618.05 | $618.44 | 1,290,733 |
November 14 2025 18:30 | $618.84 | $620.08 | $617.42 | $619.68 | 691,784 |
November 14 2025 17:30 | $620.65 | $621.22 | $617.99 | $618.92 | 620,621 |
November 14 2025 16:30 | $620.07 | $621.20 | $618.95 | $620.64 | 767,119 |
November 14 2025 15:30 | $615.79 | $620.50 | $615.25 | $620.03 | 967,710 |
November 14 2025 14:30 | $611.75 | $615.98 | $609.83 | $615.83 | 2,653,093 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
