The closing price for Bitcoin (BTC) on June 11, 2021 was $37,334.40. It was up 1.7% for the day. The latest price is $97,022.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2021 23:00 | $37,372.58 | $37,399.13 | $36,980.47 | $37,334.40 | 793,092,096 |
June 11 2021 22:00 | $36,948.48 | $37,464.05 | $36,888.41 | $37,369.87 | 772,493,312 |
June 11 2021 21:00 | $37,178.58 | $37,322.61 | $36,826.60 | $36,950.11 | 43,872,256 |
June 11 2021 20:00 | $37,282.70 | $37,414.00 | $37,190.78 | $37,190.78 | — |
June 11 2021 19:00 | $37,196.64 | $37,355.75 | $37,113.35 | $37,295.41 | — |
June 11 2021 18:00 | $36,930.68 | $37,149.30 | $36,809.39 | $37,149.30 | 222,384,128 |
June 11 2021 17:00 | $36,666.87 | $36,960.42 | $36,616.18 | $36,927.45 | — |
June 11 2021 16:00 | $36,866.57 | $36,970.05 | $36,571.28 | $36,694.09 | — |
June 11 2021 15:00 | $37,271.43 | $37,271.43 | $36,842.26 | $36,878.19 | — |
June 11 2021 14:00 | $37,462.79 | $37,486.36 | $37,180.90 | $37,277.77 | — |
June 11 2021 13:00 | $37,325.89 | $37,531.88 | $37,325.89 | $37,449.65 | 223,358,976 |
June 11 2021 12:00 | $37,383.85 | $37,398.96 | $37,056.59 | $37,341.15 | — |
June 11 2021 11:00 | $37,480.10 | $37,517.86 | $37,228.35 | $37,395.79 | — |
June 11 2021 10:00 | $37,070.24 | $37,608.70 | $37,066.55 | $37,476.32 | — |
June 11 2021 09:00 | $37,047.72 | $37,415.55 | $37,016.50 | $37,076.46 | — |
June 11 2021 08:00 | $37,196.50 | $37,306.45 | $37,004.31 | $37,017.60 | — |
June 11 2021 07:00 | $36,542.47 | $37,154.57 | $36,425.79 | $37,154.57 | 958,029,824 |
June 11 2021 06:00 | $37,033.66 | $37,033.66 | $36,509.59 | $36,509.59 | — |
June 11 2021 05:00 | $37,053.29 | $37,384.45 | $36,966.38 | $37,069.04 | 8,220,672 |
June 11 2021 04:00 | $36,787.38 | $37,114.71 | $36,706.52 | $37,030.79 | 164,638,720 |
June 11 2021 03:00 | $36,366.96 | $36,859.49 | $36,366.96 | $36,773.96 | 373,440,512 |
June 11 2021 02:00 | $36,335.46 | $36,363.76 | $36,044.45 | $36,363.76 | 19,943,424 |
June 11 2021 01:00 | $36,461.24 | $36,461.24 | $36,461.24 | $36,461.24 | — |
June 11 2021 00:00 | $36,697.03 | $37,178.95 | $36,430.55 | $36,562.52 | 1,385,971,712 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
