The closing price for Bitcoin (BTC) on October 8, 2021 was $53,967.85. It was up 0.3% for the day. The latest price is $119,917.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2021 23:00 | $54,086.61 | $54,127.49 | $53,802.50 | $53,967.85 | 155,811,840 |
October 08 2021 20:00 | $54,686.88 | $54,737.45 | $54,581.02 | $54,675.41 | — |
October 08 2021 19:00 | $54,525.50 | $54,704.02 | $54,331.29 | $54,620.98 | — |
October 08 2021 18:00 | $54,306.36 | $54,648.92 | $54,270.75 | $54,518.56 | — |
October 08 2021 17:00 | $54,317.55 | $54,435.79 | $54,172.86 | $54,310.09 | — |
October 08 2021 16:00 | $54,328.00 | $54,494.81 | $54,106.38 | $54,296.40 | — |
October 08 2021 15:00 | $54,612.18 | $54,776.53 | $54,115.74 | $54,282.50 | — |
October 08 2021 14:00 | $54,212.22 | $54,689.80 | $54,212.22 | $54,636.80 | — |
October 08 2021 13:00 | $54,861.84 | $54,861.84 | $54,224.53 | $54,224.53 | — |
October 08 2021 12:00 | $55,260.11 | $55,285.95 | $54,676.51 | $54,817.40 | — |
October 08 2021 11:00 | $55,493.45 | $55,596.54 | $55,202.17 | $55,267.67 | — |
October 08 2021 10:00 | $55,227.71 | $55,557.75 | $55,227.71 | $55,526.97 | — |
October 08 2021 09:00 | $55,809.51 | $55,861.55 | $55,213.23 | $55,292.56 | — |
October 08 2021 08:00 | $54,822.53 | $55,922.98 | $54,795.21 | $55,789.83 | 2,443,526,144 |
October 08 2021 07:00 | $54,129.63 | $54,825.18 | $54,049.33 | $54,775.72 | 755,310,592 |
October 08 2021 06:00 | $54,163.14 | $54,237.31 | $54,027.39 | $54,153.84 | 97,497,088 |
October 08 2021 05:00 | $53,888.64 | $54,130.81 | $53,688.05 | $54,130.81 | — |
October 08 2021 04:00 | $53,832.24 | $53,968.91 | $53,798.00 | $53,880.98 | — |
October 08 2021 03:00 | $53,859.35 | $53,926.64 | $53,735.51 | $53,819.59 | — |
October 08 2021 02:00 | $54,313.14 | $54,417.85 | $53,834.04 | $53,864.47 | — |
October 08 2021 01:00 | $54,134.72 | $54,396.21 | $54,075.95 | $54,308.12 | — |
October 08 2021 00:59 | $54,135.39 | $54,135.39 | $54,135.39 | $54,135.39 | — |
October 08 2021 00:00 | $53,802.14 | $54,223.27 | $53,756.83 | $54,153.75 | 252,067,840 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
