19/10/2017 bitcoin

The closing price for Bitcoin (BTC) on October 19, 2017 was $5,708.52. It was up 2.2% for the day. The latest price is $122,129.53.

DATE OPEN HIGH LOW CLOSE VOLUME
October 19 2017
$5,583.74
$5,744.35
$5,531.06
$5,708.52
1,780,540,032
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.