The closing price for KING PHARMACEUTICALS (KG) yesterday was $25.49. It was up 1.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $25.40 | $25.94 | $25.40 | $25.49 | 1,257 |
October 15 2025 18:30 | $25.57 | $25.90 | $25.56 | $25.70 | 300 |
October 15 2025 17:30 | $25.49 | $25.49 | $25.49 | $25.49 | — |
October 15 2025 16:30 | $25.50 | $25.50 | $25.18 | $25.18 | — |
October 15 2025 15:30 | $25.54 | $25.54 | $25.37 | $25.37 | — |
October 15 2025 14:30 | $25.29 | $25.38 | $25.29 | $25.38 | 1,511 |
October 15 2025 13:30 | $25.18 | $25.75 | $25.18 | $25.75 | 282 |
Daily pricing data for KING PHARMACEUTICALS dates back to 5/6/2008, and may be incomplete.
