The highest closing price for KING PHARMACEUTICALS (KG) last month was $29.06, on September 19. It was up 4.9% for the month. The latest price is $25.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $25.96 | $27.75 | $25.96 | $27.31 | 10,300 |
September 29 2025 | $27.01 | $27.37 | $26.32 | $26.36 | 9,300 |
September 26 2025 | $27.00 | $27.50 | $26.69 | $26.80 | 18,300 |
September 25 2025 | $28.42 | $28.42 | $26.79 | $26.80 | 10,200 |
September 24 2025 | $28.87 | $28.87 | $27.80 | $28.33 | 11,300 |
September 23 2025 | $28.94 | $29.00 | $28.38 | $28.81 | 39,800 |
September 22 2025 | $29.13 | $29.13 | $28.30 | $28.89 | 50,900 |
September 19 2025 | $28.00 | $29.11 | $27.26 | $29.06 | 411,600 |
September 18 2025 | $27.01 | $28.25 | $27.01 | $28.13 | 38,800 |
September 17 2025 | $27.87 | $28.17 | $27.69 | $28.13 | 68,300 |
September 16 2025 | $27.34 | $27.88 | $27.07 | $27.88 | 36,600 |
September 15 2025 | $26.60 | $27.50 | $25.75 | $27.30 | 38,200 |
September 12 2025 | $25.13 | $27.49 | $25.03 | $27.20 | 45,200 |
September 11 2025 | $26.46 | $26.99 | $26.00 | $26.25 | 22,600 |
September 10 2025 | $26.01 | $26.71 | $25.43 | $25.73 | 9,700 |
September 09 2025 | $25.04 | $27.42 | $25.04 | $25.25 | 24,600 |
September 08 2025 | $26.39 | $27.05 | $25.28 | $25.66 | 35,100 |
September 05 2025 | $26.00 | $26.23 | $25.65 | $25.84 | 10,700 |
September 04 2025 | $25.00 | $26.50 | $25.00 | $25.99 | 14,700 |
September 03 2025 | $26.04 | $26.15 | $25.58 | $25.58 | 8,700 |
September 02 2025 | $26.03 | $26.63 | $25.05 | $26.35 | 11,000 |
Daily pricing data for KING PHARMACEUTICALS dates back to 5/6/2008, and may be incomplete.
