The closing price for Fox Corp Class B (FOX) between 2016 and 2024 was $45.51, on December 31. It was up 29.6% in that time. The latest price is $53.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $44.47 | $47.55 | $43.27 | $45.51 | 23,121,133 |
November 2024 | $38.76 | $44.66 | $38.59 | $44.50 | 27,038,107 |
October 2024 | $38.65 | $39.12 | $37.69 | $38.76 | 15,450,478 |
September 2024 | $37.76 | $38.89 | $35.71 | $38.60 | 21,074,082 |
August 2024 | $35.21 | $38.01 | $33.31 | $37.96 | 21,560,321 |
July 2024 | $31.75 | $35.45 | $31.17 | $35.00 | 16,178,794 |
June 2024 | $31.75 | $32.10 | $30.14 | $31.63 | 19,740,115 |
May 2024 | $28.32 | $31.78 | $28.25 | $31.55 | 26,395,666 |
April 2024 | $28.32 | $29.01 | $27.29 | $28.33 | 24,534,174 |
March 2024 | $26.83 | $28.39 | $25.47 | $28.27 | 30,351,630 |
February 2024 | $29.35 | $29.83 | $25.83 | $26.78 | 30,087,329 |
January 2024 | $27.18 | $29.74 | $26.86 | $29.35 | 21,780,633 |
December 2023 | $27.17 | $28.07 | $26.22 | $27.05 | 38,239,532 |
November 2023 | $27.45 | $29.04 | $25.63 | $27.06 | 40,284,534 |
October 2023 | $28.24 | $28.94 | $26.45 | $27.30 | 19,014,307 |
September 2023 | $29.99 | $29.99 | $27.58 | $28.25 | 23,383,148 |
August 2023 | $30.45 | $32.24 | $29.09 | $29.85 | 23,657,406 |
July 2023 | $30.82 | $31.41 | $29.95 | $30.46 | 16,584,071 |
June 2023 | $28.39 | $31.38 | $28.10 | $30.93 | 23,967,207 |
May 2023 | $29.52 | $29.97 | $26.95 | $28.33 | 33,513,374 |
April 2023 | $30.35 | $30.83 | $28.39 | $29.62 | 20,644,191 |
March 2023 | $31.15 | $31.70 | $28.69 | $30.36 | 27,249,785 |
February 2023 | $30.26 | $33.13 | $30.03 | $31.28 | 24,025,356 |
January 2023 | $27.37 | $30.60 | $27.09 | $30.51 | 23,494,332 |
December 2022 | $29.47 | $29.71 | $26.43 | $27.38 | 25,808,984 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
