Sorry, our historical pricing for Bitcoin (BTC) begins on July 14, 2010. The price for Bitcoin (BTC) today is $111,793.20. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2025 15:00 | $111,991.97 | $112,385.93 | $111,793.20 | $111,793.20 | — |
October 11 2025 14:00 | $112,267.86 | $112,342.11 | $111,890.29 | $111,991.97 | — |
October 11 2025 13:00 | $112,380.13 | $112,500.00 | $111,890.33 | $112,267.86 | — |
October 11 2025 12:00 | $112,280.01 | $112,466.66 | $112,037.98 | $112,380.14 | — |
October 11 2025 11:00 | $112,114.63 | $112,359.67 | $111,700.00 | $112,280.00 | — |
October 11 2025 10:00 | $111,642.78 | $112,271.34 | $111,621.77 | $112,114.64 | — |
October 11 2025 09:00 | $111,328.38 | $111,887.19 | $111,274.41 | $111,642.78 | — |
October 11 2025 08:00 | $110,384.60 | $111,535.29 | $110,162.23 | $111,328.38 | — |
October 11 2025 07:00 | $112,046.00 | $112,084.61 | $110,090.29 | $110,384.61 | — |
October 11 2025 06:00 | $112,389.48 | $112,753.91 | $112,000.00 | $112,045.99 | — |
October 11 2025 05:00 | $112,945.79 | $112,945.79 | $111,992.85 | $112,389.48 | — |
October 11 2025 04:00 | $112,300.00 | $112,991.16 | $111,700.00 | $112,945.79 | — |
October 11 2025 03:28 | $112,091.24 | $112,091.24 | $112,091.24 | $112,091.24 | — |
October 11 2025 03:00 | $113,324.84 | $113,411.96 | $112,142.05 | $112,142.05 | 10,211,000,320 |
October 11 2025 02:00 | $111,256.37 | $113,385.65 | $111,256.37 | $113,289.09 | 27,933,982,720 |
October 11 2025 01:00 | $112,711.18 | $112,711.18 | $111,226.55 | $111,326.34 | 23,922,376,704 |
October 11 2025 00:00 | $112,980.59 | $113,288.56 | $111,895.55 | $112,762.68 | 14,339,571,712 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
